Holen Sie sich die Stockscreener-App
25.33
0.64%
0.16
Handel nachbörslich:
25.33
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $25.39 | $25.31 | $0.0744 | 1,162,768.0 | +0.64% |
| 2025-09-04 | $25.18 | $25.12 | $0.05 | 1,584,093.0 | +0.00% |
| 2025-09-03 | $25.20 | $25.13 | $0.066 | 1,590,267.0 | +0.16% |
| 2025-09-02 | $25.15 | $25.07 | $0.085 | 1,405,461.0 | -0.91% |
| 2025-08-29 | $25.36 | $25.27 | $0.09 | 1,643,406.0 | -0.04% |
| 2025-08-28 | $25.38 | $25.30 | $0.0704 | 2,300,092.0 | +0.36% |
| 2025-08-27 | $25.30 | $25.18 | $0.125 | 1,740,659.0 | -0.20% |
| 2025-08-26 | $25.34 | $25.29 | $0.05 | 2,728,164.0 | +0.26% |
| 2025-08-25 | $25.38 | $25.25 | $0.13 | 2,972,970.0 | -0.53% |
| 2025-08-22 | $25.44 | $25.18 | $0.26 | 2,897,062.0 | +0.87% |
| 2025-08-21 | $25.25 | $25.15 | $0.10 | 1,506,511.0 | -0.32% |
| 2025-08-20 | $25.28 | $25.23 | $0.0451 | 1,434,217.0 | +0.16% |
| 2025-08-19 | $25.26 | $25.21 | $0.05 | 1,650,262.0 | -0.16% |
| 2025-08-18 | $25.30 | $25.23 | $0.07 | 2,303,429.0 | -0.28% |
| 2025-08-15 | $25.33 | $25.30 | $0.03 | 6,987,044.0 | +0.32% |
| 2025-08-14 | $25.28 | $25.20 | $0.08 | 1,666,314.0 | -0.39% |
| 2025-08-13 | $25.39 | $25.35 | $0.04 | 1,177,538.0 | +0.24% |
| 2025-08-12 | $25.30 | $25.19 | $0.115 | 1,106,921.0 | +0.52% |
| 2025-08-11 | $25.18 | $25.12 | $0.0598 | 1,198,309.0 | -0.20% |
| 2025-08-08 | $25.25 | $25.20 | $0.05 | 1,023,309.0 | +0.16% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.39 | $25.07 | $0.324 | 6,905,357.0 | -0.12% |
| 2025-08 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| 2025-07 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| 2025-06 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| 2025-05 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| 2025-04 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| 2025-03 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| 2025-02 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| 2023-11 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| 2023-10 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| 2023-09 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| 2023-08 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| 2023-07 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| 2023-05 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| 2023-04 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| 2023-03 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| 2023-02 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| 2023-01 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):