37.28
price up icon0.43%   0.16
after-market Handel nachbörslich: 37.10 -0.18 -0.48%
loading

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $37.35 $37.14 $0.2069 123,876.0 +0.43%
2025-07-02 $37.24 $36.76 $0.48 414,800.0 +0.16%
2025-07-01 $37.45 $36.94 $0.5091 1,050,381.0 -1.20%
2025-06-30 $37.51 $37.19 $0.3289 251,253.0 +0.40%
2025-06-27 $37.53 $37.20 $0.325 254,384.0 +0.00%
2025-06-26 $37.36 $36.96 $0.40 170,439.0 +0.40%
2025-06-25 $37.45 $37.01 $0.438 195,588.0 -0.72%
2025-06-24 $37.65 $37.30 $0.35 85,369.0 +0.32%
2025-06-23 $37.65 $37.15 $0.505 113,072.0 +0.30%
2025-06-20 $37.39 $37.16 $0.23 468,064.0 +0.11%
2025-06-18 $37.30 $37.01 $0.2868 132,954.0 +0.43%
2025-06-17 $37.40 $36.99 $0.4135 364,012.0 -0.62%
2025-06-16 $37.84 $37.13 $0.7098 135,990.0 -0.61%
2025-06-13 $37.70 $37.40 $0.2998 122,468.0 +0.11%
2025-06-12 $37.56 $37.22 $0.34 173,462.0 +0.40%
2025-06-11 $37.35 $37.10 $0.25 313,064.0 +0.84%
2025-06-10 $37.17 $36.90 $0.2746 128,336.0 +0.30%
2025-06-09 $37.25 $36.90 $0.35 285,553.0 -0.71%
2025-06-06 $37.25 $37.05 $0.1995 117,258.0 +0.58%
2025-06-05 $37.08 $36.78 $0.2998 148,618.0 +0.24%
2025-06-04 $37.51 $36.86 $0.6495 141,763.0 -1.52%

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust North American Energy Infrastructure Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust North American Energy Infrastructure Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.45 $36.76 $0.685 1,712,933.0 -0.61%
2025-06 $37.84 $36.74 $1.10 4,106,773.0 +1.57%
2025-05 $37.45 $35.95 $1.51 4,354,420.0 +2.21%
2025-04 $37.91 $32.62 $5.29 9,535,203.0 -3.63%
2025-03 $37.87 $35.69 $2.18 4,737,597.0 +0.19%
2025-02 $37.82 $36.29 $1.53 7,610,902.0 +1.71%
2025-01 $38.40 $35.63 $2.77 7,000,106.0 +3.20%

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.23 $34.64 $3.59 3,467,963.0 -7.03%
2024-11 $38.30 $33.63 $4.66 4,247,767.0 +12.14%
2024-10 $34.72 $33.44 $1.28 2,729,794.0 +1.49%
2024-09 $34.14 $32.32 $1.82 3,677,347.0 +1.69%
2024-08 $33.07 $30.68 $2.39 3,432,157.0 +3.83%
2024-07 $32.04 $30.29 $1.75 3,252,931.0 +4.46%
2024-06 $30.89 $30.00 $0.8899 3,684,157.0 -0.85%
2024-05 $31.14 $29.27 $1.87 3,437,517.0 +4.38%
2024-04 $29.80 $28.18 $1.62 3,430,542.0 -0.34%
2024-03 $29.56 $27.92 $1.64 4,349,265.0 +5.39%
2024-02 $28.22 $26.76 $1.46 6,472,271.0 +2.90%
2024-01 $28.21 $26.83 $1.38 5,566,370.0 -1.66%

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.29 $27.10 $1.19 5,096,182.0 +0.25%
2023-11 $27.62 $26.11 $1.51 4,906,100.0 +4.98%
2023-10 $26.99 $25.09 $1.90 7,152,868.0 -0.42%
2023-09 $28.06 $26.30 $1.76 5,363,842.0 -3.82%
2023-08 $27.94 $27.07 $0.872 4,267,555.0 -1.86%
2023-07 $28.26 $26.75 $1.51 3,777,087.0 +3.67%
2023-06 $27.37 $26.06 $1.31 5,499,807.0 +2.90%
2023-05 $27.29 $26.08 $1.21 5,796,967.0 -3.28%
2023-04 $27.40 $26.48 $0.92 4,473,334.0 +1.88%
2023-03 $27.24 $24.94 $2.30 7,537,021.0 -0.34%
2023-02 $27.71 $26.65 $1.06 9,930,790.0 -2.98%
2023-01 $27.73 $26.25 $1.48 5,499,312.0 +3.18%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):