Holen Sie sich die Stockscreener-App
31.26
1.19%
-0.378
Handel nachbörslich:
31.25
-0.01
-0.03%
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $35.00 | $31.02 | $3.98 | 11,330.0 | -1.19% |
| 2025-11-03 | $31.64 | $31.50 | $0.14 | 12,662.0 | +0.91% |
| 2025-10-31 | $31.43 | $31.28 | $0.1499 | 10,210.0 | +0.08% |
| 2025-10-30 | $31.46 | $31.33 | $0.1323 | 12,920.0 | -0.89% |
| 2025-10-29 | $31.70 | $31.56 | $0.14 | 8,456.0 | +0.20% |
| 2025-10-28 | $31.59 | $31.41 | $0.1798 | 23,065.0 | -0.03% |
| 2025-10-27 | $31.67 | $31.49 | $0.1787 | 8,990.0 | +0.58% |
| 2025-10-24 | $31.45 | $31.31 | $0.139 | 5,255.0 | +0.20% |
| 2025-10-23 | $31.35 | $31.22 | $0.13 | 14,884.0 | +0.59% |
| 2025-10-22 | $31.30 | $31.06 | $0.2399 | 16,490.0 | +0.03% |
| 2025-10-21 | $31.23 | $31.09 | $0.1397 | 13,323.0 | -0.66% |
| 2025-10-20 | $31.40 | $31.18 | $0.2199 | 6,155.0 | +1.05% |
| 2025-10-17 | $31.06 | $30.89 | $0.17 | 12,259.0 | +0.09% |
| 2025-10-16 | $31.16 | $30.91 | $0.2493 | 10,146.0 | +0.66% |
| 2025-10-15 | $30.83 | $30.70 | $0.13 | 21,804.0 | +1.14% |
| 2025-10-14 | $30.60 | $30.31 | $0.289 | 11,641.0 | -0.87% |
| 2025-10-13 | $30.76 | $30.58 | $0.1798 | 15,700.0 | +2.49% |
| 2025-10-10 | $30.79 | $29.94 | $0.8489 | 14,179.0 | -2.92% |
| 2025-10-09 | $30.91 | $30.78 | $0.1325 | 6,324.0 | -0.77% |
| 2025-10-08 | $31.09 | $30.92 | $0.1699 | 10,026.0 | +0.56% |
| 2025-10-07 | $31.14 | $30.87 | $0.267 | 3,579.0 | -0.61% |
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.00 | $31.02 | $3.98 | 35,322.0 | -0.30% |
| 2025-10 | $31.70 | $29.94 | $1.76 | 263,048.0 | +2.48% |
| 2025-09 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| 2025-08 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| 2025-07 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| 2025-06 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| 2025-05 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| 2025-04 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| 2025-03 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| 2025-02 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| 2025-01 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| 2024-11 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| 2024-10 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| 2024-09 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| 2024-08 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| 2024-07 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| 2024-06 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| 2024-05 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| 2024-04 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| 2024-03 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| 2024-02 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| 2024-01 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $23.70 | $1.10 | 23,866.0 | +4.18% |
| 2023-11 | $23.72 | $22.58 | $1.14 | 38,819.0 | +6.02% |
| 2023-10 | $23.18 | $22.30 | $0.8807 | 28,909.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):