loading

Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $29.29 $29.10 $0.1906 4,947.0 +0.87%
2025-07-22 $29.05 $28.91 $0.1326 11,015.0 -0.10%
2025-07-21 $29.20 $29.04 $0.16 8,936.0 +0.38%
2025-07-18 $29.24 $28.92 $0.3239 6,599.0 -0.51%
2025-07-17 $29.10 $28.89 $0.21 10,888.0 +0.61%
2025-07-16 $29.07 $28.70 $0.3722 20,963.0 +0.07%
2025-07-15 $29.02 $28.84 $0.18 21,825.0 +0.24%
2025-07-14 $28.83 $28.74 $0.0878 7,518.0 +0.40%
2025-07-11 $28.77 $28.67 $0.0956 26,241.0 -0.37%
2025-07-10 $28.83 $28.70 $0.135 9,677.0 -0.11%
2025-07-09 $28.93 $28.78 $0.1529 9,809.0 -0.07%
2025-07-08 $28.92 $28.80 $0.12 20,692.0 +0.43%
2025-07-07 $28.95 $28.70 $0.25 32,633.0 -1.36%
2025-07-03 $29.20 $29.01 $0.19 7,495.0 +0.46%
2025-07-02 $29.01 $28.86 $0.1537 14,461.0 +0.41%
2025-07-01 $28.92 $28.86 $0.0645 11,518.0 +0.10%
2025-06-30 $28.87 $28.66 $0.21 29,973.0 +0.78%
2025-06-27 $28.71 $28.55 $0.1621 22,167.0 -0.22%
2025-06-26 $28.76 $27.65 $1.11 27,291.0 +0.54%
2025-06-25 $28.61 $28.38 $0.23 11,202.0 -1.01%
2025-06-24 $28.86 $28.56 $0.30 8,475.0 +2.29%

Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.29 $28.67 $0.617 225,217.0 +1.43%
2025-06 $28.87 $27.58 $1.29 300,848.0 +4.55%
2025-05 $28.12 $27.04 $1.08 781,153.0 +2.45%
2025-04 $27.18 $23.93 $3.25 605,453.0 +1.58%
2025-03 $27.11 $25.83 $1.28 486,269.0 +2.09%
2025-02 $27.13 $25.84 $1.29 1,136,844.0 -3.35%
2025-01 $27.05 $26.20 $0.8457 961,247.0 +0.69%

Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.90 $26.61 $1.29 261,847.0 -1.53%
2024-11 $28.07 $26.77 $1.30 257,601.0 -0.87%
2024-10 $28.90 $27.28 $1.62 252,986.0 -3.75%
2024-09 $28.97 $27.26 $1.71 96,885.0 +1.13%
2024-08 $28.20 $25.81 $2.39 124,033.0 +0.83%
2024-07 $28.54 $27.32 $1.22 219,797.0 +0.65%
2024-06 $27.86 $26.52 $1.34 76,046.0 +3.24%
2024-05 $27.46 $26.25 $1.21 83,096.0 +1.95%
2024-04 $26.66 $25.68 $0.9783 102,538.0 +0.04%
2024-03 $26.31 $25.81 $0.4997 94,731.0 +1.84%
2024-02 $25.94 $24.89 $1.05 95,517.0 +4.63%
2024-01 $24.89 $23.90 $0.99 655,703.0 -0.16%

Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.80 $23.70 $1.10 23,866.0 +4.18%
2023-11 $23.72 $22.58 $1.14 38,819.0 +6.02%
2023-10 $23.18 $22.30 $0.8807 28,909.0 +0.00%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):