Holen Sie sich die Stockscreener-App
42.36
0.81%
0.3386
Handel nachbörslich:
42.36
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $42.73 | $42.35 | $0.38 | 33,409.0 | +0.81% |
| 2025-08-14 | $42.25 | $41.93 | $0.319 | 11,414.0 | -1.45% |
| 2025-08-13 | $42.83 | $42.51 | $0.3227 | 29,282.0 | +1.77% |
| 2025-08-12 | $41.90 | $41.11 | $0.79 | 17,459.0 | +2.57% |
| 2025-08-11 | $41.18 | $40.77 | $0.4099 | 22,026.0 | -0.75% |
| 2025-08-08 | $41.16 | $40.98 | $0.18 | 19,763.0 | -0.31% |
| 2025-08-07 | $41.50 | $41.16 | $0.3426 | 17,929.0 | +0.89% |
| 2025-08-06 | $41.04 | $40.70 | $0.34 | 8,416.0 | -0.02% |
| 2025-08-05 | $41.05 | $40.85 | $0.1997 | 6,697.0 | -0.04% |
| 2025-08-04 | $40.97 | $40.74 | $0.2293 | 15,746.0 | +1.66% |
| 2025-08-01 | $40.42 | $40.13 | $0.29 | 15,694.0 | -1.32% |
| 2025-07-31 | $41.12 | $40.81 | $0.31 | 85,983.0 | -0.24% |
| 2025-07-30 | $41.50 | $40.88 | $0.6188 | 14,394.0 | -1.46% |
| 2025-07-29 | $41.88 | $41.44 | $0.44 | 21,744.0 | -0.44% |
| 2025-07-28 | $42.02 | $41.52 | $0.4999 | 50,224.0 | -0.72% |
| 2025-07-25 | $42.03 | $41.87 | $0.161 | 14,154.0 | -0.61% |
| 2025-07-24 | $42.61 | $42.22 | $0.39 | 10,736.0 | -1.17% |
| 2025-07-23 | $42.77 | $42.67 | $0.10 | 32,121.0 | +1.57% |
| 2025-07-22 | $42.23 | $41.75 | $0.48 | 43,438.0 | +0.69% |
| 2025-07-21 | $42.02 | $41.73 | $0.29 | 27,605.0 | +0.17% |
| 2025-07-18 | $42.20 | $41.75 | $0.45 | 58,727.0 | +0.12% |
| 2025-07-17 | $41.71 | $41.27 | $0.4388 | 28,790.0 | +0.68% |
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emqq The Emerging Markets Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emqq The Emerging Markets Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.83 | $40.13 | $2.70 | 231,244.0 | +3.77% |
| 2025-07 | $42.77 | $40.50 | $2.27 | 587,431.0 | -2.04% |
| 2025-06 | $41.67 | $39.14 | $2.53 | 517,626.0 | +6.57% |
| 2025-05 | $41.06 | $38.10 | $2.96 | 587,228.0 | +2.52% |
| 2025-04 | $38.58 | $32.79 | $5.79 | 1,508,039.0 | -0.05% |
| 2025-03 | $40.78 | $37.21 | $3.57 | 821,107.0 | +0.74% |
| 2025-02 | $40.64 | $35.65 | $4.99 | 1,223,892.0 | +4.12% |
| 2025-01 | $37.22 | $32.87 | $4.35 | 1,061,463.0 | +5.51% |
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.54 | $4.88 | 889,340.0 | -7.45% |
| 2024-11 | $39.28 | $36.54 | $2.74 | 1,013,605.0 | -2.38% |
| 2024-10 | $41.67 | $37.88 | $3.79 | 1,692,915.0 | -2.47% |
| 2024-09 | $40.13 | $33.08 | $7.05 | 821,207.0 | +14.45% |
| 2024-08 | $35.11 | $30.58 | $4.53 | 923,130.0 | +4.83% |
| 2024-07 | $35.20 | $32.15 | $3.05 | 1,175,938.0 | -1.54% |
| 2024-06 | $34.43 | $33.15 | $1.28 | 1,461,501.0 | -1.89% |
| 2024-05 | $36.66 | $32.44 | $4.22 | 1,302,073.0 | +4.16% |
| 2024-04 | $33.16 | $30.35 | $2.81 | 1,145,577.0 | +3.74% |
| 2024-03 | $31.78 | $29.86 | $1.92 | 1,071,168.0 | +3.88% |
| 2024-02 | $31.15 | $28.99 | $2.16 | 1,232,845.0 | +4.54% |
| 2024-01 | $30.70 | $28.50 | $2.20 | 1,412,667.0 | -6.43% |
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.57 | $30.01 | $1.56 | 3,278,863.0 | -1.38% |
| 2023-11 | $31.37 | $27.99 | $3.38 | 1,293,531.0 | +10.66% |
| 2023-10 | $30.54 | $27.60 | $2.94 | 1,049,754.0 | -3.91% |
| 2023-09 | $32.10 | $28.72 | $3.38 | 1,326,068.0 | -5.47% |
| 2023-08 | $33.38 | $29.17 | $4.21 | 1,767,465.0 | -7.59% |
| 2023-07 | $33.74 | $28.75 | $4.99 | 1,878,514.0 | +14.55% |
| 2023-06 | $31.74 | $27.91 | $3.83 | 1,846,305.0 | +5.95% |
| 2023-05 | $30.65 | $27.32 | $3.33 | 1,445,546.0 | -7.06% |
| 2023-04 | $32.00 | $28.52 | $3.48 | 1,254,215.0 | -7.09% |
| 2023-03 | $32.28 | $28.95 | $3.33 | 2,006,999.0 | +5.63% |
| 2023-02 | $35.26 | $29.76 | $5.50 | 1,875,604.0 | -10.83% |
| 2023-01 | $35.78 | $30.24 | $5.54 | 2,438,246.0 | +14.60% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):