42.77
price up icon1.57%   0.66
after-market Handel nachbörslich: 42.77
loading

Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $42.77 $42.67 $0.10 32,121.0 +1.57%
2025-07-22 $42.23 $41.75 $0.48 43,438.0 +0.69%
2025-07-21 $42.02 $41.73 $0.29 27,605.0 +0.17%
2025-07-18 $42.20 $41.75 $0.45 58,727.0 +0.12%
2025-07-17 $41.71 $41.27 $0.4388 28,790.0 +0.68%
2025-07-16 $41.45 $41.06 $0.3931 10,506.0 +0.03%
2025-07-15 $41.48 $41.13 $0.3498 23,285.0 +1.99%
2025-07-14 $40.65 $40.51 $0.139 17,279.0 +0.24%
2025-07-11 $40.74 $40.50 $0.2423 11,458.0 -0.98%
2025-07-10 $41.06 $40.61 $0.455 28,882.0 -0.40%
2025-07-09 $41.14 $40.85 $0.2947 21,876.0 -0.43%
2025-07-08 $41.44 $41.19 $0.25 16,257.0 +0.98%
2025-07-07 $41.17 $40.78 $0.3936 14,416.0 -0.11%
2025-07-03 $40.92 $40.81 $0.11 10,579.0 -0.25%
2025-07-02 $41.12 $40.84 $0.28 28,757.0 -1.06%
2025-07-01 $41.63 $41.29 $0.34 16,220.0 -0.58%
2025-06-30 $41.67 $41.26 $0.4136 15,245.0 +0.43%
2025-06-27 $41.62 $41.34 $0.284 44,226.0 +0.08%
2025-06-26 $41.49 $41.23 $0.265 14,315.0 +0.02%
2025-06-25 $41.60 $41.37 $0.2333 15,355.0 -0.22%
2025-06-24 $41.62 $40.83 $0.79 37,682.0 +2.97%

Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emqq The Emerging Markets Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emqq The Emerging Markets Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.77 $40.50 $2.27 422,317.0 +2.64%
2025-06 $41.67 $39.14 $2.53 517,626.0 +6.57%
2025-05 $41.06 $38.10 $2.96 587,228.0 +2.52%
2025-04 $38.58 $32.79 $5.79 1,508,039.0 -0.05%
2025-03 $40.78 $37.21 $3.57 821,107.0 +0.74%
2025-02 $40.64 $35.65 $4.99 1,223,892.0 +4.12%
2025-01 $37.22 $32.87 $4.35 1,061,463.0 +5.51%

Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.42 $34.54 $4.88 889,340.0 -7.45%
2024-11 $39.28 $36.54 $2.74 1,013,605.0 -2.38%
2024-10 $41.67 $37.88 $3.79 1,692,915.0 -2.47%
2024-09 $40.13 $33.08 $7.05 821,207.0 +14.45%
2024-08 $35.11 $30.58 $4.53 923,130.0 +4.83%
2024-07 $35.20 $32.15 $3.05 1,175,938.0 -1.54%
2024-06 $34.43 $33.15 $1.28 1,461,501.0 -1.89%
2024-05 $36.66 $32.44 $4.22 1,302,073.0 +4.16%
2024-04 $33.16 $30.35 $2.81 1,145,577.0 +3.74%
2024-03 $31.78 $29.86 $1.92 1,071,168.0 +3.88%
2024-02 $31.15 $28.99 $2.16 1,232,845.0 +4.54%
2024-01 $30.70 $28.50 $2.20 1,412,667.0 -6.43%

Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.57 $30.01 $1.56 3,278,863.0 -1.38%
2023-11 $31.37 $27.99 $3.38 1,293,531.0 +10.66%
2023-10 $30.54 $27.60 $2.94 1,049,754.0 -3.91%
2023-09 $32.10 $28.72 $3.38 1,326,068.0 -5.47%
2023-08 $33.38 $29.17 $4.21 1,767,465.0 -7.59%
2023-07 $33.74 $28.75 $4.99 1,878,514.0 +14.55%
2023-06 $31.74 $27.91 $3.83 1,846,305.0 +5.95%
2023-05 $30.65 $27.32 $3.33 1,445,546.0 -7.06%
2023-04 $32.00 $28.52 $3.48 1,254,215.0 -7.09%
2023-03 $32.28 $28.95 $3.33 2,006,999.0 +5.63%
2023-02 $35.26 $29.76 $5.50 1,875,604.0 -10.83%
2023-01 $35.78 $30.24 $5.54 2,438,246.0 +14.60%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):