Holen Sie sich die Stockscreener-App
41.79
0.48%
-0.20
Handel nachbörslich:
41.86
0.07
+0.17%
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.26 | $41.69 | $0.575 | 87,438.0 | -0.48% |
| 2025-12-11 | $42.33 | $41.73 | $0.60 | 58,561.0 | +0.25% |
| 2025-12-10 | $42.06 | $41.56 | $0.50 | 36,043.0 | +0.18% |
| 2025-12-09 | $41.85 | $41.67 | $0.1766 | 69,693.0 | -0.49% |
| 2025-12-08 | $42.26 | $41.88 | $0.3799 | 20,370.0 | -0.67% |
| 2025-12-05 | $42.83 | $42.30 | $0.53 | 21,923.0 | -0.26% |
| 2025-12-04 | $42.54 | $42.26 | $0.28 | 24,875.0 | +0.31% |
| 2025-12-03 | $42.50 | $42.26 | $0.2369 | 37,692.0 | -0.82% |
| 2025-12-02 | $42.73 | $42.47 | $0.259 | 19,067.0 | -0.35% |
| 2025-12-01 | $43.10 | $42.70 | $0.3951 | 29,693.0 | +0.12% |
| 2025-11-28 | $42.80 | $42.53 | $0.27 | 7,689.0 | +0.09% |
| 2025-11-26 | $42.96 | $42.49 | $0.47 | 32,878.0 | +0.68% |
| 2025-11-25 | $42.41 | $41.98 | $0.43 | 29,687.0 | +0.40% |
| 2025-11-24 | $42.29 | $41.85 | $0.4381 | 24,857.0 | +1.89% |
| 2025-11-21 | $41.64 | $40.82 | $0.82 | 68,942.0 | +0.77% |
| 2025-11-20 | $42.71 | $41.12 | $1.59 | 35,967.0 | -2.72% |
| 2025-11-19 | $42.55 | $42.15 | $0.3991 | 34,348.0 | -0.68% |
| 2025-11-18 | $42.78 | $42.37 | $0.41 | 19,081.0 | -0.70% |
| 2025-11-17 | $43.35 | $42.75 | $0.6022 | 46,319.0 | -0.42% |
| 2025-11-14 | $43.64 | $43.00 | $0.64 | 38,845.0 | -1.06% |
| 2025-11-13 | $44.40 | $43.38 | $1.02 | 19,807.0 | -1.58% |
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emqq The Emerging Markets Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emqq The Emerging Markets Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.10 | $41.56 | $1.54 | 492,793.0 | -2.20% |
| 2025-11 | $45.32 | $40.82 | $4.50 | 517,800.0 | -4.92% |
| 2025-10 | $46.89 | $43.69 | $3.20 | 993,529.0 | -3.22% |
| 2025-09 | $47.00 | $42.64 | $4.36 | 782,907.0 | +7.35% |
| 2025-08 | $43.98 | $40.13 | $3.85 | 457,685.0 | +5.97% |
| 2025-07 | $42.77 | $40.50 | $2.27 | 587,431.0 | -2.04% |
| 2025-06 | $41.67 | $39.14 | $2.53 | 517,626.0 | +6.57% |
| 2025-05 | $41.06 | $38.10 | $2.96 | 587,228.0 | +2.52% |
| 2025-04 | $38.58 | $32.79 | $5.79 | 1,508,039.0 | -0.05% |
| 2025-03 | $40.78 | $37.21 | $3.57 | 821,107.0 | +0.74% |
| 2025-02 | $40.64 | $35.65 | $4.99 | 1,223,892.0 | +4.12% |
| 2025-01 | $37.22 | $32.87 | $4.35 | 1,061,463.0 | +5.51% |
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.54 | $4.88 | 889,340.0 | -7.45% |
| 2024-11 | $39.28 | $36.54 | $2.74 | 1,013,605.0 | -2.38% |
| 2024-10 | $41.67 | $37.88 | $3.79 | 1,692,915.0 | -2.47% |
| 2024-09 | $40.13 | $33.08 | $7.05 | 821,207.0 | +14.45% |
| 2024-08 | $35.11 | $30.58 | $4.53 | 923,130.0 | +4.83% |
| 2024-07 | $35.20 | $32.15 | $3.05 | 1,175,938.0 | -1.54% |
| 2024-06 | $34.43 | $33.15 | $1.28 | 1,461,501.0 | -1.89% |
| 2024-05 | $36.66 | $32.44 | $4.22 | 1,302,073.0 | +4.16% |
| 2024-04 | $33.16 | $30.35 | $2.81 | 1,145,577.0 | +3.74% |
| 2024-03 | $31.78 | $29.86 | $1.92 | 1,071,168.0 | +3.88% |
| 2024-02 | $31.15 | $28.99 | $2.16 | 1,232,845.0 | +4.54% |
| 2024-01 | $30.70 | $28.50 | $2.20 | 1,412,667.0 | -6.43% |
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.57 | $30.01 | $1.56 | 3,278,863.0 | -1.38% |
| 2023-11 | $31.37 | $27.99 | $3.38 | 1,293,531.0 | +10.66% |
| 2023-10 | $30.54 | $27.60 | $2.94 | 1,049,754.0 | -3.91% |
| 2023-09 | $32.10 | $28.72 | $3.38 | 1,326,068.0 | -5.47% |
| 2023-08 | $33.38 | $29.17 | $4.21 | 1,767,465.0 | -7.59% |
| 2023-07 | $33.74 | $28.75 | $4.99 | 1,878,514.0 | +14.55% |
| 2023-06 | $31.74 | $27.91 | $3.83 | 1,846,305.0 | +5.95% |
| 2023-05 | $30.65 | $27.32 | $3.33 | 1,445,546.0 | -7.06% |
| 2023-04 | $32.00 | $28.52 | $3.48 | 1,254,215.0 | -7.09% |
| 2023-03 | $32.28 | $28.95 | $3.33 | 2,006,999.0 | +5.63% |
| 2023-02 | $35.26 | $29.76 | $5.50 | 1,875,604.0 | -10.83% |
| 2023-01 | $35.78 | $30.24 | $5.54 | 2,438,246.0 | +14.60% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):