Holen Sie sich die Stockscreener-App
43.47
0.05%
0.02
Handel nachbörslich:
43.47
0.005
+0.01%
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $43.49 | $43.41 | $0.076 | 9,478.0 | +0.05% |
| 2025-08-13 | $43.45 | $43.42 | $0.0215 | 3,994.0 | +0.18% |
| 2025-08-12 | $43.38 | $43.31 | $0.0697 | 2,612.0 | +0.18% |
| 2025-08-11 | $43.33 | $43.26 | $0.0699 | 7,307.0 | +0.05% |
| 2025-08-08 | $43.27 | $43.25 | $0.02 | 3,759.0 | +0.07% |
| 2025-08-07 | $43.24 | $43.22 | $0.0199 | 6,641.0 | +0.05% |
| 2025-08-06 | $43.22 | $43.18 | $0.04 | 3,975.0 | +0.06% |
| 2025-08-05 | $43.22 | $43.18 | $0.04 | 8,274.0 | +0.04% |
| 2025-08-04 | $43.18 | $43.15 | $0.0261 | 4,788.0 | +0.12% |
| 2025-08-01 | $43.12 | $43.08 | $0.042 | 1,448.0 | -0.20% |
| 2025-07-31 | $43.25 | $43.21 | $0.0429 | 8,460.0 | +0.02% |
| 2025-07-30 | $43.24 | $43.18 | $0.0635 | 12,713.0 | -0.10% |
| 2025-07-29 | $43.25 | $43.17 | $0.0799 | 4,891.0 | +0.10% |
| 2025-07-28 | $43.21 | $43.16 | $0.05 | 8,826.0 | -0.05% |
| 2025-07-25 | $43.23 | $43.17 | $0.06 | 8,138.0 | +0.11% |
| 2025-07-24 | $43.19 | $43.15 | $0.0399 | 4,056.0 | -0.04% |
| 2025-07-23 | $43.21 | $43.19 | $0.0199 | 1,712.0 | +0.04% |
| 2025-07-22 | $43.20 | $43.17 | $0.0336 | 6,166.0 | +0.15% |
| 2025-07-21 | $43.17 | $43.11 | $0.0587 | 8,473.0 | +0.03% |
| 2025-07-18 | $43.10 | $43.08 | $0.02 | 6,230.0 | +0.12% |
| 2025-07-17 | $43.06 | $43.03 | $0.03 | 10,803.0 | +0.08% |
| 2025-07-16 | $43.07 | $43.01 | $0.0599 | 12,344.0 | +0.03% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.49 | $43.08 | $0.4099 | 61,754.0 | +0.60% |
| 2025-07 | $43.25 | $42.89 | $0.36 | 146,976.0 | +0.08% |
| 2025-06 | $43.18 | $42.49 | $0.69 | 157,534.0 | +1.09% |
| 2025-05 | $42.70 | $42.27 | $0.4334 | 111,796.0 | +0.22% |
| 2025-04 | $42.93 | $41.65 | $1.28 | 754,966.0 | -1.14% |
| 2025-03 | $43.10 | $42.73 | $0.37 | 365,241.0 | +0.16% |
| 2025-02 | $43.03 | $42.27 | $0.7565 | 178,413.0 | +1.14% |
| 2025-01 | $42.62 | $42.10 | $0.525 | 126,133.0 | +1.05% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.84 | $42.03 | $0.809 | 146,489.0 | -1.69% |
| 2024-11 | $42.88 | $42.46 | $0.425 | 91,956.0 | +0.04% |
| 2024-10 | $43.34 | $42.78 | $0.555 | 108,578.0 | -1.58% |
| 2024-09 | $43.54 | $42.96 | $0.58 | 199,125.0 | +0.46% |
| 2024-08 | $43.29 | $42.42 | $0.8669 | 134,391.0 | +1.29% |
| 2024-07 | $42.74 | $41.95 | $0.7836 | 81,805.0 | +1.13% |
| 2024-06 | $42.37 | $41.95 | $0.4149 | 87,049.0 | +0.25% |
| 2024-05 | $42.27 | $41.50 | $0.7749 | 77,373.0 | +1.24% |
| 2024-04 | $42.16 | $41.56 | $0.60 | 317,172.0 | -1.30% |
| 2024-03 | $42.28 | $41.88 | $0.40 | 140,908.0 | +0.18% |
| 2024-02 | $42.15 | $41.76 | $0.39 | 89,255.0 | -0.12% |
| 2024-01 | $42.20 | $41.45 | $0.7488 | 95,735.0 | +0.52% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.97 | $40.71 | $1.26 | 258,163.0 | +2.57% |
| 2023-11 | $40.93 | $39.20 | $1.73 | 96,798.0 | +3.94% |
| 2023-10 | $39.85 | $39.20 | $0.65 | 420,972.0 | -1.93% |
| 2023-09 | $40.74 | $40.06 | $0.6838 | 108,334.0 | -1.96% |
| 2023-08 | $41.11 | $40.36 | $0.75 | 221,487.0 | -0.92% |
| 2023-07 | $41.36 | $40.51 | $0.849 | 138,371.0 | +0.90% |
| 2023-06 | $41.09 | $40.56 | $0.53 | 103,860.0 | +0.28% |
| 2023-05 | $41.08 | $40.51 | $0.57 | 124,894.0 | -0.71% |
| 2023-04 | $41.11 | $40.69 | $0.4191 | 399,847.0 | +0.57% |
| 2023-03 | $40.89 | $40.11 | $0.78 | 267,531.0 | +0.81% |
| 2023-02 | $42.13 | $40.42 | $1.71 | 314,159.0 | -3.08% |
| 2023-01 | $42.05 | $40.35 | $1.70 | 222,471.0 | +4.11% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):