43.19
price up icon0.04%   0.0186
after-market Handel nachbörslich: 43.19 -0.0036 -0.01%
loading

SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $43.21 $43.19 $0.0199 1,712.0 +0.04%
2025-07-22 $43.20 $43.17 $0.0336 6,166.0 +0.15%
2025-07-21 $43.17 $43.11 $0.0587 8,473.0 +0.03%
2025-07-18 $43.10 $43.08 $0.02 6,230.0 +0.12%
2025-07-17 $43.06 $43.03 $0.03 10,803.0 +0.08%
2025-07-16 $43.07 $43.01 $0.0599 12,344.0 +0.03%
2025-07-15 $43.01 $42.99 $0.016 3,083.0 +0.02%
2025-07-14 $42.99 $42.96 $0.03 5,539.0 +0.01%
2025-07-11 $42.99 $42.97 $0.0154 4,825.0 -0.01%
2025-07-10 $43.01 $42.95 $0.0574 3,905.0 -0.04%
2025-07-09 $43.01 $42.98 $0.028 2,168.0 +0.22%
2025-07-08 $42.93 $42.89 $0.0399 4,259.0 -0.13%
2025-07-07 $43.02 $42.95 $0.0734 14,604.0 -0.14%
2025-07-03 $43.04 $43.02 $0.02 4,240.0 +0.10%
2025-07-02 $42.98 $42.96 $0.02 5,047.0 -0.02%
2025-07-01 $43.03 $42.96 $0.0706 6,494.0 -0.42%
2025-06-30 $43.18 $43.12 $0.06 4,492.0 +0.16%
2025-06-27 $43.12 $43.05 $0.07 6,904.0 +0.07%
2025-06-26 $43.08 $43.04 $0.0401 20,342.0 +0.11%
2025-06-25 $43.04 $42.97 $0.07 13,851.0 +0.10%
2025-06-24 $43.00 $42.95 $0.045 10,445.0 +0.10%

SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.21 $42.89 $0.3199 101,604.0 +0.05%
2025-06 $43.18 $42.49 $0.69 157,534.0 +1.09%
2025-05 $42.70 $42.27 $0.4334 111,796.0 +0.22%
2025-04 $42.93 $41.65 $1.28 754,966.0 -1.14%
2025-03 $43.10 $42.73 $0.37 365,241.0 +0.16%
2025-02 $43.03 $42.27 $0.7565 178,413.0 +1.14%
2025-01 $42.62 $42.10 $0.525 126,133.0 +1.05%

SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.84 $42.03 $0.809 146,489.0 -1.69%
2024-11 $42.88 $42.46 $0.425 91,956.0 +0.04%
2024-10 $43.34 $42.78 $0.555 108,578.0 -1.58%
2024-09 $43.54 $42.96 $0.58 199,125.0 +0.46%
2024-08 $43.29 $42.42 $0.8669 134,391.0 +1.29%
2024-07 $42.74 $41.95 $0.7836 81,805.0 +1.13%
2024-06 $42.37 $41.95 $0.4149 87,049.0 +0.25%
2024-05 $42.27 $41.50 $0.7749 77,373.0 +1.24%
2024-04 $42.16 $41.56 $0.60 317,172.0 -1.30%
2024-03 $42.28 $41.88 $0.40 140,908.0 +0.18%
2024-02 $42.15 $41.76 $0.39 89,255.0 -0.12%
2024-01 $42.20 $41.45 $0.7488 95,735.0 +0.52%

SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.97 $40.71 $1.26 258,163.0 +2.57%
2023-11 $40.93 $39.20 $1.73 96,798.0 +3.94%
2023-10 $39.85 $39.20 $0.65 420,972.0 -1.93%
2023-09 $40.74 $40.06 $0.6838 108,334.0 -1.96%
2023-08 $41.11 $40.36 $0.75 221,487.0 -0.92%
2023-07 $41.36 $40.51 $0.849 138,371.0 +0.90%
2023-06 $41.09 $40.56 $0.53 103,860.0 +0.28%
2023-05 $41.08 $40.51 $0.57 124,894.0 -0.71%
2023-04 $41.11 $40.69 $0.4191 399,847.0 +0.57%
2023-03 $40.89 $40.11 $0.78 267,531.0 +0.81%
2023-02 $42.13 $40.42 $1.71 314,159.0 -3.08%
2023-01 $42.05 $40.35 $1.70 222,471.0 +4.11%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):