Holen Sie sich die Stockscreener-App
3.32
0.60%
-0.02
Handel nachbörslich:
3.38
0.06
+1.81%
EMX Royalty Corporation-Aktien (EMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.34 | $3.30 | $0.04 | 247,145.0 | -0.60% |
| 2025-08-14 | $3.34 | $3.27 | $0.07 | 419,223.0 | +0.91% |
| 2025-08-13 | $3.39 | $3.18 | $0.21 | 829,587.0 | +5.41% |
| 2025-08-12 | $3.15 | $3.05 | $0.10 | 184,306.0 | +2.28% |
| 2025-08-11 | $3.13 | $3.04 | $0.0996 | 352,389.0 | -0.32% |
| 2025-08-08 | $3.15 | $3.01 | $0.1399 | 568,879.0 | +1.99% |
| 2025-08-07 | $3.11 | $3.02 | $0.09 | 291,745.0 | -0.98% |
| 2025-08-06 | $3.10 | $3.05 | $0.053 | 228,232.0 | -0.97% |
| 2025-08-05 | $3.11 | $2.95 | $0.16 | 351,628.0 | +2.67% |
| 2025-08-04 | $3.04 | $2.92 | $0.12 | 219,275.0 | +2.74% |
| 2025-08-01 | $2.99 | $2.90 | $0.0881 | 252,779.0 | -1.02% |
| 2025-07-31 | $2.98 | $2.90 | $0.0818 | 295,581.0 | +1.37% |
| 2025-07-30 | $3.08 | $2.89 | $0.1855 | 437,734.0 | -6.13% |
| 2025-07-29 | $3.12 | $3.01 | $0.11 | 345,118.0 | +1.64% |
| 2025-07-28 | $3.18 | $3.01 | $0.1746 | 420,374.0 | -2.56% |
| 2025-07-25 | $3.16 | $3.07 | $0.09 | 512,911.0 | +0.97% |
| 2025-07-24 | $3.11 | $3.01 | $0.0983 | 323,665.0 | -0.32% |
| 2025-07-23 | $3.11 | $3.06 | $0.05 | 208,308.0 | +0.97% |
| 2025-07-22 | $3.08 | $2.97 | $0.11 | 336,367.0 | +4.05% |
| 2025-07-21 | $3.06 | $2.96 | $0.10 | 613,546.0 | +1.02% |
| 2025-07-18 | $2.96 | $2.87 | $0.0906 | 588,464.0 | +2.81% |
| 2025-07-17 | $2.88 | $2.83 | $0.0495 | 230,745.0 | -2.06% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EMX Royalty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EMX Royalty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.39 | $2.90 | $0.4881 | 4,192,333.0 | +12.54% |
| 2025-07 | $3.18 | $2.51 | $0.6746 | 9,375,660.0 | +17.06% |
| 2025-06 | $2.57 | $2.34 | $0.23 | 7,578,443.0 | +7.69% |
| 2025-05 | $2.45 | $2.00 | $0.45 | 8,946,258.0 | +1.30% |
| 2025-04 | $2.31 | $1.78 | $0.53 | 10,657,106.0 | +13.24% |
| 2025-03 | $2.15 | $1.71 | $0.44 | 9,152,493.0 | +13.97% |
| 2025-02 | $1.91 | $1.72 | $0.19 | 6,608,713.0 | +1.70% |
| 2025-01 | $1.81 | $1.65 | $0.1625 | 6,774,688.0 | +1.73% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.84 | $1.65 | $0.19 | 5,675,883.0 | +0.00% |
| 2024-11 | $1.88 | $1.69 | $0.19 | 5,713,641.0 | -4.92% |
| 2024-10 | $2.04 | $1.71 | $0.33 | 5,681,365.0 | +2.81% |
| 2024-09 | $1.91 | $1.59 | $0.32 | 5,383,761.0 | +5.33% |
| 2024-08 | $1.84 | $1.58 | $0.26 | 6,546,567.0 | -8.40% |
| 2024-07 | $1.99 | $1.77 | $0.22 | 4,776,841.0 | +2.50% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 5,136,445.0 | -7.22% |
| 2024-05 | $2.15 | $1.76 | $0.39 | 8,624,734.0 | +4.86% |
| 2024-04 | $2.10 | $1.75 | $0.35 | 9,360,921.0 | +7.56% |
| 2024-03 | $1.80 | $1.51 | $0.295 | 5,230,692.0 | +15.44% |
| 2024-02 | $1.56 | $1.41 | $0.15 | 4,223,221.0 | +0.00% |
| 2024-01 | $1.63 | $1.46 | $0.17 | 4,632,328.0 | -8.02% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.59 | $0.24 | 4,807,062.0 | -7.43% |
| 2023-11 | $1.78 | $1.58 | $0.20 | 5,042,844.0 | +0.00% |
| 2023-10 | $2.03 | $1.69 | $0.3399 | 5,016,483.0 | -1.69% |
| 2023-09 | $2.00 | $1.73 | $0.275 | 4,232,157.0 | +3.49% |
| 2023-08 | $1.93 | $1.67 | $0.26 | 2,446,779.0 | -8.99% |
| 2023-07 | $1.99 | $1.81 | $0.1793 | 2,348,944.0 | -0.53% |
| 2023-06 | $1.92 | $1.74 | $0.18 | 2,838,678.0 | +3.26% |
| 2023-05 | $2.09 | $1.80 | $0.29 | 2,258,489.0 | -4.17% |
| 2023-04 | $2.20 | $1.85 | $0.3499 | 3,273,414.0 | -3.52% |
| 2023-03 | $2.04 | $1.88 | $0.16 | 3,032,892.0 | +4.19% |
| 2023-02 | $2.11 | $1.81 | $0.30 | 2,108,260.0 | -6.37% |
| 2023-01 | $2.21 | $1.86 | $0.3482 | 3,355,230.0 | +7.94% |
4.55%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):