loading

EMX Royalty Corporation-Aktien (EMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.10 $3.03 $0.0652 51,353.0 +0.49%
2025-07-22 $3.08 $2.97 $0.11 336,367.0 +4.05%
2025-07-21 $3.06 $2.96 $0.10 613,546.0 +1.02%
2025-07-18 $2.96 $2.87 $0.0906 588,464.0 +2.81%
2025-07-17 $2.88 $2.83 $0.0495 230,745.0 -2.06%
2025-07-16 $2.93 $2.81 $0.12 555,625.0 +3.56%
2025-07-15 $2.84 $2.77 $0.07 257,988.0 -0.35%
2025-07-14 $2.86 $2.78 $0.0799 480,171.0 +0.00%
2025-07-11 $2.82 $2.76 $0.06 586,069.0 +2.55%
2025-07-10 $2.77 $2.69 $0.08 320,537.0 +2.23%
2025-07-09 $2.75 $2.66 $0.09 312,198.0 +0.00%
2025-07-08 $2.86 $2.67 $0.19 664,749.0 -4.61%
2025-07-07 $2.90 $2.70 $0.1997 829,011.0 +2.55%
2025-07-03 $2.75 $2.63 $0.115 355,129.0 +3.77%
2025-07-02 $2.68 $2.52 $0.16 470,281.0 +5.58%
2025-07-01 $2.54 $2.51 $0.0333 231,089.0 -0.40%
2025-06-30 $2.52 $2.48 $0.04 173,002.0 +0.80%
2025-06-27 $2.53 $2.48 $0.05 367,950.0 -2.34%
2025-06-26 $2.57 $2.50 $0.07 286,341.0 +1.99%
2025-06-25 $2.51 $2.44 $0.0692 270,267.0 +2.45%
2025-06-24 $2.47 $2.39 $0.08 430,364.0 -0.41%

EMX Royalty Corporation-Aktien (EMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EMX Royalty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EMX Royalty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.10 $2.51 $0.59 6,883,322.0 +22.82%
2025-06 $2.57 $2.34 $0.23 7,578,443.0 +7.69%
2025-05 $2.45 $2.00 $0.45 8,946,258.0 +1.30%
2025-04 $2.31 $1.78 $0.53 10,657,106.0 +13.24%
2025-03 $2.15 $1.71 $0.44 9,152,493.0 +13.97%
2025-02 $1.91 $1.72 $0.19 6,608,713.0 +1.70%
2025-01 $1.81 $1.65 $0.1625 6,774,688.0 +1.73%

EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.84 $1.65 $0.19 5,675,883.0 +0.00%
2024-11 $1.88 $1.69 $0.19 5,713,641.0 -4.92%
2024-10 $2.04 $1.71 $0.33 5,681,365.0 +2.81%
2024-09 $1.91 $1.59 $0.32 5,383,761.0 +5.33%
2024-08 $1.84 $1.58 $0.26 6,546,567.0 -8.40%
2024-07 $1.99 $1.77 $0.22 4,776,841.0 +2.50%
2024-06 $1.97 $1.76 $0.21 5,136,445.0 -7.22%
2024-05 $2.15 $1.76 $0.39 8,624,734.0 +4.86%
2024-04 $2.10 $1.75 $0.35 9,360,921.0 +7.56%
2024-03 $1.80 $1.51 $0.295 5,230,692.0 +15.44%
2024-02 $1.56 $1.41 $0.15 4,223,221.0 +0.00%
2024-01 $1.63 $1.46 $0.17 4,632,328.0 -8.02%

EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.83 $1.59 $0.24 4,807,062.0 -7.43%
2023-11 $1.78 $1.58 $0.20 5,042,844.0 +0.00%
2023-10 $2.03 $1.69 $0.3399 5,016,483.0 -1.69%
2023-09 $2.00 $1.73 $0.275 4,232,157.0 +3.49%
2023-08 $1.93 $1.67 $0.26 2,446,779.0 -8.99%
2023-07 $1.99 $1.81 $0.1793 2,348,944.0 -0.53%
2023-06 $1.92 $1.74 $0.18 2,838,678.0 +3.26%
2023-05 $2.09 $1.80 $0.29 2,258,489.0 -4.17%
2023-04 $2.20 $1.85 $0.3499 3,273,414.0 -3.52%
2023-03 $2.04 $1.88 $0.16 3,032,892.0 +4.19%
2023-02 $2.11 $1.81 $0.30 2,108,260.0 -6.37%
2023-01 $2.21 $1.86 $0.3482 3,355,230.0 +7.94%
$3.365
price up icon 1.36%
$12.73
price down icon 2.15%
other_industrial_metals_mining SKE
$16.35
price down icon 2.68%
$96.68
price up icon 0.37%
other_industrial_metals_mining TMC
$7.445
price up icon 3.18%
other_industrial_metals_mining MP
$60.53
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):