Holen Sie sich die Stockscreener-App
78.32
0.14%
0.07
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $79.88 | $77.97 | $1.91 | 4,461,576.0 | +0.15% |
| 2026-03-12 | $80.09 | $78.18 | $1.91 | 3,886,707.0 | -3.81% |
| 2026-03-11 | $81.90 | $80.75 | $1.16 | 2,843,460.0 | +0.44% |
| 2026-03-10 | $82.79 | $80.52 | $2.27 | 4,762,233.0 | -0.09% |
| 2026-03-09 | $81.26 | $77.50 | $3.76 | 6,486,623.0 | +2.05% |
| 2026-03-06 | $79.95 | $78.23 | $1.72 | 5,593,187.0 | -0.98% |
| 2026-03-05 | $81.72 | $79.01 | $2.71 | 6,393,730.0 | -2.55% |
| 2026-03-04 | $83.25 | $80.99 | $2.26 | 6,847,818.0 | +1.22% |
| 2026-03-03 | $82.06 | $78.78 | $3.28 | 11,764,757.0 | -5.53% |
| 2026-03-02 | $86.61 | $85.06 | $1.55 | 4,073,191.0 | -1.81% |
| 2026-02-27 | $87.80 | $86.92 | $0.875 | 2,958,376.0 | -0.26% |
| 2026-02-26 | $88.87 | $86.99 | $1.88 | 3,389,492.0 | -0.40% |
| 2026-02-25 | $88.52 | $88.00 | $0.52 | 3,437,094.0 | +1.33% |
| 2026-02-24 | $87.44 | $86.28 | $1.16 | 3,224,788.0 | +2.18% |
| 2026-02-23 | $85.96 | $84.97 | $0.99 | 2,250,931.0 | -1.23% |
| 2026-02-20 | $86.30 | $84.30 | $2.00 | 3,948,814.0 | +2.64% |
| 2026-02-19 | $84.09 | $83.37 | $0.72 | 1,592,296.0 | -0.10% |
| 2026-02-18 | $84.75 | $83.75 | $0.995 | 5,512,293.0 | +0.49% |
| 2026-02-17 | $84.06 | $82.72 | $1.34 | 2,914,024.0 | -0.66% |
| 2026-02-13 | $84.43 | $82.79 | $1.64 | 4,124,916.0 | +0.64% |
| 2026-02-12 | $85.29 | $83.58 | $1.71 | 3,260,316.0 | -0.77% |
| 2026-02-11 | $84.50 | $83.32 | $1.18 | 3,131,122.0 | +2.06% |
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $86.61 | $77.50 | $9.11 | 57,113,282.0 | -10.62% |
| 2026-02 | $88.87 | $79.10 | $9.77 | 62,277,949.0 | +9.85% |
| 2026-01 | $82.16 | $73.93 | $8.22 | 45,421,445.0 | +9.82% |
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.03 | $68.95 | $4.08 | 38,827,548.0 | +2.19% |
| 2025-11 | $73.08 | $68.63 | $4.45 | 26,400,560.0 | -1.48% |
| 2025-10 | $73.24 | $67.02 | $6.22 | 35,313,247.0 | +7.02% |
| 2025-09 | $68.60 | $62.71 | $5.89 | 39,971,465.0 | +6.37% |
| 2025-08 | $65.16 | $62.30 | $2.86 | 21,802,517.0 | +1.03% |
| 2025-07 | $64.46 | $62.71 | $1.75 | 31,176,959.0 | -0.51% |
| 2025-06 | $63.19 | $59.28 | $3.91 | 38,377,394.0 | +6.58% |
| 2025-05 | $60.14 | $56.73 | $3.41 | 111,732,416.0 | +4.41% |
| 2025-04 | $56.84 | $49.60 | $7.24 | 44,041,454.0 | +3.00% |
| 2025-03 | $56.73 | $53.98 | $2.75 | 48,093,864.0 | +0.93% |
| 2025-02 | $57.70 | $54.13 | $3.57 | 68,854,905.0 | -3.26% |
| 2025-01 | $57.47 | $54.44 | $3.03 | 39,746,487.0 | +1.75% |
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.94 | $55.37 | $3.57 | 34,180,950.0 | -3.89% |
| 2024-11 | $60.20 | $57.05 | $3.15 | 42,801,673.0 | -1.92% |
| 2024-10 | $61.42 | $58.66 | $2.76 | 35,707,174.0 | -3.62% |
| 2024-09 | $63.25 | $58.14 | $5.11 | 89,961,541.0 | +0.74% |
| 2024-08 | $61.36 | $54.41 | $6.95 | 53,346,571.0 | +0.73% |
| 2024-07 | $62.18 | $58.21 | $3.97 | 54,531,965.0 | +1.72% |
| 2024-06 | $59.52 | $56.08 | $3.44 | 39,095,305.0 | +4.04% |
| 2024-05 | $59.00 | $56.25 | $2.75 | 32,167,273.0 | +0.85% |
| 2024-04 | $58.75 | $55.06 | $3.69 | 39,385,344.0 | -2.00% |
| 2024-03 | $57.93 | $55.96 | $1.97 | 64,356,109.0 | +3.10% |
| 2024-02 | $56.61 | $54.26 | $2.35 | 42,312,091.0 | +3.29% |
| 2024-01 | $55.12 | $52.43 | $2.69 | 36,499,186.0 | -2.44% |
0.56%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):