Ishares Msci Emerging Markets Ex China Etf (EMXC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$64.39	$63.95	$0.435	1,653,364.0	+0.82%
2025-07-02	$63.77	$63.14	$0.63	1,900,302.0	+0.77%
2025-07-01	$63.46	$63.12	$0.345	1,097,726.0	+0.22%
2025-06-30	$63.19	$62.83	$0.36	892,812.0	+0.29%
2025-06-27	$63.17	$62.78	$0.3907	2,752,382.0	-0.16%
2025-06-26	$63.15	$62.77	$0.38	4,498,210.0	+0.96%
2025-06-25	$62.50	$62.23	$0.27	2,143,752.0	+0.26%
2025-06-24	$62.38	$61.70	$0.675	1,941,338.0	+2.47%
2025-06-23	$60.80	$60.02	$0.78	1,749,312.0	+0.70%
2025-06-20	$61.04	$60.35	$0.69	1,794,244.0	-0.48%
2025-06-18	$60.88	$60.54	$0.34	2,362,650.0	+0.41%
2025-06-17	$60.96	$60.36	$0.60	1,042,721.0	-1.48%
2025-06-16	$61.69	$61.29	$0.3969	1,979,036.0	+0.07%
2025-06-13	$61.56	$61.11	$0.455	1,342,639.0	-1.51%
2025-06-12	$62.29	$62.01	$0.28	2,729,082.0	+0.13%
2025-06-11	$62.32	$62.02	$0.30	1,646,434.0	+0.50%
2025-06-10	$61.87	$61.59	$0.275	1,154,208.0	+0.77%
2025-06-09	$61.48	$61.13	$0.35	2,031,470.0	+0.71%
2025-06-06	$60.97	$60.77	$0.1952	1,078,308.0	+0.56%
2025-06-05	$60.89	$60.48	$0.41	1,273,616.0	+0.56%
2025-06-04	$60.39	$60.19	$0.20	1,671,546.0	+0.97%

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$64.39	$63.12	$1.27	6,304,756.0	+1.82%
2025-06	$63.19	$59.28	$3.91	38,377,394.0	+6.58%
2025-05	$60.14	$56.73	$3.41	111,732,416.0	+4.41%
2025-04	$56.84	$49.60	$7.24	44,041,454.0	+3.00%
2025-03	$56.73	$53.98	$2.75	48,093,864.0	+0.93%
2025-02	$57.70	$54.13	$3.57	68,854,905.0	-3.26%
2025-01	$57.47	$54.44	$3.03	39,746,487.0	+1.75%

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.94	$55.37	$3.57	34,180,950.0	-3.89%
2024-11	$60.20	$57.05	$3.15	42,801,673.0	-1.92%
2024-10	$61.42	$58.66	$2.76	35,707,174.0	-3.62%
2024-09	$63.25	$58.14	$5.11	89,961,541.0	+0.74%
2024-08	$61.36	$54.41	$6.95	53,346,571.0	+0.73%
2024-07	$62.18	$58.21	$3.97	54,531,965.0	+1.72%
2024-06	$59.52	$56.08	$3.44	39,095,305.0	+4.04%
2024-05	$59.00	$56.25	$2.75	32,167,273.0	+0.85%
2024-04	$58.75	$55.06	$3.69	39,385,344.0	-2.00%
2024-03	$57.93	$55.96	$1.97	64,356,109.0	+3.10%
2024-02	$56.61	$54.26	$2.35	42,312,091.0	+3.29%
2024-01	$55.12	$52.43	$2.69	36,499,186.0	-2.44%

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$55.73	$52.54	$3.19	32,762,308.0	+4.78%
2023-11	$53.11	$48.10	$5.01	24,867,604.0	+9.69%
2023-10	$50.41	$47.77	$2.65	54,169,984.0	-3.25%
2023-09	$51.93	$49.46	$2.47	19,236,863.0	-2.81%
2023-08	$53.91	$50.37	$3.54	23,807,107.0	-5.16%
2023-07	$54.34	$51.14	$3.20	15,578,734.0	+4.00%
2023-06	$53.25	$50.43	$2.82	12,668,257.0	+3.28%
2023-05	$51.35	$49.31	$2.04	17,391,026.0	+0.86%
2023-04	$50.68	$48.80	$1.88	10,708,673.0	+1.16%
2023-03	$49.61	$46.47	$3.14	14,036,298.0	+2.69%
2023-02	$51.52	$47.97	$3.55	11,169,495.0	-5.56%
2023-01	$51.86	$47.34	$4.52	16,633,348.0	+7.16%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%