Holen Sie sich die Stockscreener-App
43.87
1.10%
0.4755
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $44.03 | $43.80 | $0.23 | 2,723.0 | +1.10% |
| 2025-09-04 | $43.39 | $43.20 | $0.1945 | 2,286.0 | -0.04% |
| 2025-09-03 | $43.46 | $43.34 | $0.12 | 4,065.0 | +0.36% |
| 2025-09-02 | $43.26 | $42.96 | $0.2952 | 11,439.0 | -0.39% |
| 2025-08-29 | $43.69 | $43.37 | $0.32 | 2,162.0 | -0.84% |
| 2025-08-28 | $43.86 | $43.75 | $0.11 | 3,069.0 | +0.53% |
| 2025-08-27 | $43.56 | $43.38 | $0.1844 | 1,226.0 | -0.85% |
| 2025-08-26 | $44.16 | $43.85 | $0.31 | 6,273.0 | -0.37% |
| 2025-08-25 | $44.32 | $43.76 | $0.56 | 7,117.0 | -0.59% |
| 2025-08-22 | $44.43 | $44.29 | $0.1366 | 7,638.0 | +1.56% |
| 2025-08-21 | $43.79 | $43.63 | $0.1599 | 2,551.0 | -0.31% |
| 2025-08-20 | $43.82 | $43.63 | $0.1941 | 1,938.0 | -0.01% |
| 2025-08-19 | $44.05 | $43.80 | $0.24 | 2,211.0 | -0.88% |
| 2025-08-18 | $44.28 | $44.16 | $0.1195 | 5,789.0 | +0.43% |
| 2025-08-15 | $44.11 | $43.95 | $0.159 | 3,027.0 | +0.21% |
| 2025-08-14 | $44.00 | $43.86 | $0.14 | 18,341.0 | -0.84% |
| 2025-08-13 | $44.33 | $44.20 | $0.125 | 2,910.0 | +0.81% |
| 2025-08-12 | $44.00 | $43.55 | $0.45 | 9,620.0 | +1.19% |
| 2025-08-11 | $43.55 | $43.44 | $0.1132 | 8,634.0 | -0.25% |
| 2025-08-08 | $43.59 | $43.55 | $0.0432 | 1,104.0 | -0.03% |
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.03 | $42.96 | $1.07 | 23,236.0 | +1.02% |
| 2025-08 | $44.43 | $42.44 | $1.99 | 103,917.0 | +1.64% |
| 2025-07 | $43.94 | $42.55 | $1.39 | 175,287.0 | -0.34% |
| 2025-06 | $42.93 | $40.62 | $2.31 | 113,440.0 | +5.50% |
| 2025-05 | $41.28 | $38.66 | $2.62 | 105,643.0 | +5.20% |
| 2025-04 | $39.11 | $34.03 | $5.08 | 174,907.0 | +1.02% |
| 2025-03 | $39.56 | $37.71 | $1.85 | 188,851.0 | +0.86% |
| 2025-02 | $39.39 | $37.68 | $1.70 | 105,473.0 | -0.37% |
| 2025-01 | $38.56 | $36.30 | $2.26 | 147,632.0 | +2.11% |
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.37 | $37.20 | $3.17 | 166,820.0 | -3.18% |
| 2024-11 | $40.75 | $38.15 | $2.60 | 128,389.0 | -1.50% |
| 2024-10 | $41.55 | $39.22 | $2.33 | 96,158.0 | -3.14% |
| 2024-09 | $41.33 | $36.96 | $4.37 | 90,450.0 | +6.75% |
| 2024-08 | $38.84 | $35.06 | $3.78 | 93,767.0 | +1.89% |
| 2024-07 | $38.46 | $36.45 | $2.01 | 117,798.0 | +1.54% |
| 2024-06 | $37.34 | $35.95 | $1.38 | 113,386.0 | +1.27% |
| 2024-05 | $38.09 | $35.48 | $2.61 | 211,965.0 | +2.06% |
| 2024-04 | $37.47 | $34.18 | $3.29 | 134,107.0 | -0.28% |
| 2024-03 | $36.22 | $34.83 | $1.39 | 102,372.0 | +1.74% |
| 2024-02 | $35.47 | $31.46 | $4.01 | 706,171.0 | +3.34% |
| 2024-01 | $35.08 | $33.25 | $1.83 | 145,352.0 | -4.62% |
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.69 | $34.06 | $1.63 | 169,846.0 | +1.97% |
| 2023-11 | $35.57 | $33.03 | $2.54 | 133,688.0 | +5.28% |
| 2023-10 | $34.65 | $32.66 | $1.99 | 469,089.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):