Holen Sie sich die Stockscreener-App
25.25
0.55%
-0.14
Handel nachbörslich:
25.27
0.02
+0.08%
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.46 | $25.10 | $0.3599 | 9,471.0 | -0.55% |
| 2025-08-13 | $25.39 | $25.15 | $0.24 | 12,464.0 | +4.27% |
| 2025-08-12 | $25.02 | $24.11 | $0.90 | 59,552.0 | +1.59% |
| 2025-08-11 | $24.30 | $23.95 | $0.35 | 123,044.0 | +0.63% |
| 2025-08-08 | $23.91 | $23.30 | $0.6055 | 26,846.0 | +2.06% |
| 2025-08-07 | $23.76 | $23.19 | $0.57 | 12,436.0 | -1.27% |
| 2025-08-06 | $23.99 | $23.60 | $0.39 | 39,105.0 | +2.07% |
| 2025-08-05 | $23.44 | $22.95 | $0.49 | 36,333.0 | -4.53% |
| 2025-08-04 | $24.72 | $24.24 | $0.4828 | 15,400.0 | -0.90% |
| 2025-08-01 | $25.07 | $24.28 | $0.79 | 41,080.0 | -0.61% |
| 2025-07-31 | $24.84 | $24.33 | $0.51 | 13,686.0 | +0.00% |
| 2025-07-30 | $24.78 | $24.18 | $0.60 | 34,969.0 | -3.15% |
| 2025-07-29 | $25.44 | $25.13 | $0.31 | 6,863.0 | +2.09% |
| 2025-07-28 | $25.33 | $24.91 | $0.42 | 12,391.0 | -2.28% |
| 2025-07-25 | $25.58 | $25.23 | $0.3499 | 5,197.0 | -0.04% |
| 2025-07-24 | $26.01 | $25.41 | $0.60 | 28,722.0 | -6.04% |
| 2025-07-23 | $27.14 | $27.00 | $0.14 | 3,531.0 | +4.99% |
| 2025-07-22 | $25.98 | $25.64 | $0.34 | 22,285.0 | +0.94% |
| 2025-07-21 | $25.67 | $25.47 | $0.20 | 19,775.0 | +1.55% |
| 2025-07-18 | $25.41 | $25.05 | $0.3599 | 7,113.0 | +0.76% |
| 2025-07-17 | $25.19 | $24.80 | $0.3864 | 12,436.0 | -1.18% |
| 2025-07-16 | $25.33 | $25.02 | $0.31 | 22,969.0 | +1.81% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enlight Renewable Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enlight Renewable Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.46 | $22.95 | $2.51 | 385,202.0 | +2.52% |
| 2025-07 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| 2025-06 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| 2025-05 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| 2025-04 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| 2023-11 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| 2023-10 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| 2023-09 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| 2023-08 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| 2023-07 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| 2023-06 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| 2023-05 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| 2023-04 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| 2023-03 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
0.98%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):