Holen Sie sich die Stockscreener-App
51.77
2.82%
1.42
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $52.29 | $50.95 | $1.34 | 25,974.0 | +2.82% |
| 2026-01-08 | $50.48 | $49.46 | $1.02 | 41,383.0 | +1.57% |
| 2026-01-07 | $50.23 | $49.30 | $0.9299 | 64,007.0 | -3.33% |
| 2026-01-06 | $51.50 | $50.53 | $0.97 | 59,902.0 | +2.39% |
| 2026-01-05 | $50.80 | $49.04 | $1.76 | 134,178.0 | +5.01% |
| 2026-01-02 | $49.81 | $46.91 | $2.90 | 72,931.0 | +4.91% |
| 2025-12-31 | $45.46 | $44.75 | $0.71 | 41,978.0 | +0.82% |
| 2025-12-30 | $45.73 | $44.77 | $0.96 | 44,199.0 | +3.42% |
| 2025-12-29 | $44.02 | $43.48 | $0.54 | 18,841.0 | -0.73% |
| 2025-12-26 | $44.70 | $41.66 | $3.04 | 57,097.0 | -4.00% |
| 2025-12-24 | $45.82 | $45.14 | $0.68 | 41,676.0 | +1.33% |
| 2025-12-23 | $45.25 | $43.95 | $1.30 | 51,551.0 | +3.94% |
| 2025-12-22 | $44.01 | $42.56 | $1.45 | 45,731.0 | +3.92% |
| 2025-12-19 | $42.31 | $41.18 | $1.13 | 38,155.0 | +1.53% |
| 2025-12-18 | $41.74 | $40.85 | $0.889 | 16,728.0 | +5.75% |
| 2025-12-17 | $39.76 | $38.48 | $1.28 | 27,295.0 | -1.04% |
| 2025-12-16 | $40.02 | $38.79 | $1.23 | 30,919.0 | +0.03% |
| 2025-12-15 | $39.70 | $38.90 | $0.7999 | 31,588.0 | +1.37% |
| 2025-12-12 | $40.60 | $37.50 | $3.10 | 31,235.0 | -4.03% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enlight Renewable Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enlight Renewable Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.29 | $46.91 | $5.38 | 424,349.0 | +13.88% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.82 | $37.50 | $8.32 | 662,103.0 | +12.67% |
| 2025-11 | $40.71 | $32.87 | $7.84 | 587,644.0 | +13.69% |
| 2025-10 | $36.65 | $29.65 | $7.00 | 766,390.0 | +12.97% |
| 2025-09 | $31.30 | $27.02 | $4.28 | 420,931.0 | +11.41% |
| 2025-08 | $28.59 | $22.95 | $5.64 | 741,261.0 | +13.56% |
| 2025-07 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| 2025-06 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| 2025-05 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| 2025-04 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
0.56%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):