Holen Sie sich die Stockscreener-App
0.8736
8.24%
-0.0784
Handel nachbörslich:
.89
0.0164
+1.88%
Enlivex Ltd-Aktien (ENLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.938 | $0.8529 | $0.0851 | 328,566.0 | -8.24% |
| 2026-04-02 | $0.9946 | $0.90 | $0.0946 | 306,458.0 | -1.07% |
| 2026-04-01 | $1.06 | $0.94 | $0.12 | 481,970.0 | +3.46% |
| 2026-03-31 | $0.9578 | $0.8915 | $0.0663 | 333,278.0 | +3.34% |
| 2026-03-30 | $1.02 | $0.8743 | $0.1457 | 372,636.0 | -14.29% |
| 2026-03-27 | $1.09 | $1.05 | $0.04 | 224,485.0 | -3.67% |
| 2026-03-26 | $1.17 | $1.08 | $0.09 | 777,627.0 | -9.17% |
| 2026-03-25 | $1.32 | $1.05 | $0.27 | 12,558,879.0 | +9.09% |
| 2026-03-24 | $1.13 | $1.05 | $0.08 | 288,201.0 | -0.90% |
| 2026-03-23 | $1.11 | $1.06 | $0.055 | 269,129.0 | +8.82% |
| 2026-03-20 | $1.11 | $1.01 | $0.095 | 240,223.0 | -5.56% |
| 2026-03-19 | $1.09 | $1.06 | $0.0299 | 88,103.0 | -0.92% |
| 2026-03-18 | $1.11 | $1.07 | $0.04 | 246,729.0 | -0.91% |
| 2026-03-17 | $1.14 | $1.08 | $0.06 | 153,917.0 | +1.85% |
| 2026-03-16 | $1.09 | $1.04 | $0.05 | 118,900.0 | +3.85% |
| 2026-03-13 | $1.10 | $1.03 | $0.0686 | 105,706.0 | -2.80% |
| 2026-03-12 | $1.14 | $1.06 | $0.0775 | 222,253.0 | -4.46% |
| 2026-03-11 | $1.16 | $1.11 | $0.045 | 109,658.0 | -3.45% |
| 2026-03-10 | $1.17 | $1.12 | $0.05 | 115,400.0 | +0.00% |
| 2026-03-09 | $1.17 | $1.12 | $0.05 | 98,258.0 | +1.75% |
Enlivex Ltd-Aktien (ENLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enlivex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enlivex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enlivex Ltd-Aktien (ENLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.06 | $0.8529 | $0.2071 | 1,445,560.0 | -6.07% |
| 2026-03 | $1.32 | $0.8743 | $0.4457 | 17,344,333.0 | -19.12% |
| 2026-02 | $1.26 | $1.00 | $0.26 | 6,062,435.0 | +13.86% |
| 2026-01 | $1.26 | $0.7034 | $0.5566 | 9,459,478.0 | +43.63% |
Enlivex Ltd-Aktien (ENLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $0.667 | $0.578 | 18,170,347.0 | -30.71% |
| 2025-11 | $1.81 | $0.8313 | $0.9787 | 219,224,602.0 | -7.63% |
| 2025-10 | $1.21 | $1.01 | $0.20 | 4,060,040.0 | +0.96% |
| 2025-09 | $1.09 | $1.00 | $0.09 | 3,781,387.0 | -0.95% |
| 2025-08 | $2.10 | $0.98 | $1.12 | 25,404,435.0 | -29.53% |
| 2025-07 | $1.66 | $1.11 | $0.5492 | 4,705,526.0 | +33.04% |
| 2025-06 | $1.30 | $0.90 | $0.40 | 1,910,487.0 | +19.66% |
| 2025-05 | $1.15 | $0.92 | $0.23 | 1,109,998.0 | -8.24% |
| 2025-04 | $1.05 | $0.84 | $0.21 | 1,275,032.0 | +5.13% |
| 2025-03 | $1.29 | $0.9387 | $0.3513 | 4,806,268.0 | -19.15% |
| 2025-02 | $1.24 | $0.9701 | $0.2699 | 1,359,700.0 | +9.09% |
| 2025-01 | $1.27 | $1.05 | $0.22 | 1,469,319.0 | -5.98% |
Enlivex Ltd-Aktien (ENLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $1.02 | $0.3265 | 8,130,658.0 | +0.88% |
| 2024-11 | $1.43 | $0.8101 | $0.6188 | 3,685,396.0 | -15.56% |
| 2024-10 | $1.75 | $1.27 | $0.4797 | 3,006,524.0 | -19.64% |
| 2024-09 | $1.76 | $1.19 | $0.57 | 3,087,419.0 | +29.23% |
| 2024-08 | $1.42 | $1.15 | $0.27 | 788,803.0 | -2.99% |
| 2024-07 | $1.48 | $1.23 | $0.25 | 837,320.0 | -5.63% |
| 2024-06 | $1.66 | $1.18 | $0.48 | 1,768,887.0 | +4.41% |
| 2024-05 | $1.76 | $1.30 | $0.46 | 1,375,855.0 | -18.56% |
| 2024-04 | $4.59 | $1.15 | $3.44 | 7,755,382.0 | -55.94% |
| 2024-03 | $4.37 | $3.13 | $1.24 | 2,043,332.0 | +22.06% |
| 2024-02 | $3.50 | $2.52 | $0.98 | 1,290,947.0 | +10.89% |
| 2024-01 | $3.96 | $2.50 | $1.46 | 2,411,657.0 | +3.70% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):