28.11
price up icon1.33%   0.37
after-market Handel nachbörslich: 28.11
loading

iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $28.15 $27.80 $0.35 17,921.0 +1.33%
2025-07-01 $27.89 $27.70 $0.19 16,622.0 -0.47%
2025-06-30 $27.91 $27.76 $0.1499 7,644.0 +0.00%
2025-06-27 $27.89 $27.70 $0.19 29,858.0 +0.54%
2025-06-26 $27.73 $27.55 $0.18 7,707.0 +1.32%
2025-06-25 $27.44 $27.32 $0.12 8,508.0 -0.65%
2025-06-24 $27.71 $27.48 $0.23 198,046.0 -1.92%
2025-06-23 $28.20 $27.88 $0.325 36,735.0 -0.22%
2025-06-20 $28.53 $28.09 $0.44 21,932.0 -1.36%
2025-06-18 $28.71 $28.53 $0.18 5,480.0 -0.23%
2025-06-17 $28.93 $28.59 $0.34 12,036.0 +0.09%
2025-06-16 $28.94 $28.47 $0.4696 36,624.0 -2.32%
2025-06-13 $29.28 $28.94 $0.34 13,522.0 +1.28%
2025-06-12 $28.94 $28.75 $0.19 13,864.0 +1.55%
2025-06-11 $28.57 $28.22 $0.3499 181,141.0 +0.87%
2025-06-10 $28.71 $28.15 $0.56 17,048.0 +0.20%
2025-06-09 $28.18 $27.96 $0.22 13,539.0 +0.86%
2025-06-06 $28.01 $27.90 $0.11 26,586.0 -0.14%
2025-06-05 $28.17 $27.91 $0.2599 24,221.0 +0.50%
2025-06-04 $27.93 $27.70 $0.235 83,821.0 +0.41%
2025-06-03 $27.76 $27.49 $0.2729 14,222.0 -1.05%

iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Norway ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Norway ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.15 $27.70 $0.45 52,464.0 +0.86%
2025-06 $29.28 $27.32 $1.96 764,419.0 +2.35%
2025-05 $27.82 $25.43 $2.39 207,790.0 +6.53%
2025-04 $26.07 $21.79 $4.28 539,409.0 -1.50%
2025-03 $26.43 $23.82 $2.61 283,238.0 +9.36%
2025-02 $24.17 $23.33 $0.84 119,168.0 -0.34%
2025-01 $24.12 $22.63 $1.49 153,563.0 +6.01%

iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.44 $21.75 $2.69 164,905.0 -7.30%
2024-11 $24.36 $23.14 $1.22 129,411.0 +1.21%
2024-10 $24.95 $23.71 $1.24 119,433.0 -2.59%
2024-09 $24.89 $23.21 $1.68 266,635.0 -1.52%
2024-08 $25.26 $22.30 $2.96 266,857.0 +0.72%
2024-07 $24.85 $23.69 $1.16 89,811.0 +1.02%
2024-06 $26.41 $23.83 $2.58 208,379.0 -6.79%
2024-05 $26.24 $23.26 $2.98 110,642.0 +12.26%
2024-04 $24.35 $23.13 $1.22 148,476.0 -0.58%
2024-03 $23.75 $22.96 $0.7949 136,744.0 +2.83%
2024-02 $23.42 $22.16 $1.26 401,154.0 -1.23%
2024-01 $24.51 $22.93 $1.58 87,256.0 -5.08%

iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.58 $22.61 $1.96 300,107.0 +4.68%
2023-11 $23.76 $21.88 $1.88 173,797.0 +4.39%
2023-10 $23.38 $21.67 $1.71 157,825.0 -4.58%
2023-09 $23.84 $22.84 $1.00 196,152.0 +1.83%
2023-08 $24.05 $22.27 $1.78 574,922.0 -4.21%
2023-07 $24.06 $21.61 $2.45 169,253.0 +8.41%
2023-06 $23.04 $21.38 $1.66 426,769.0 +0.99%
2023-05 $23.61 $21.73 $1.88 219,259.0 -7.04%
2023-04 $24.23 $22.91 $1.32 147,001.0 +1.23%
2023-03 $24.86 $21.70 $3.16 156,829.0 -4.49%
2023-02 $24.99 $23.67 $1.32 171,462.0 -0.74%
2023-01 $25.00 $23.28 $1.71 684,088.0 -0.12%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):