Holen Sie sich die Stockscreener-App
138.77
1.38%
1.89
Handel nachbörslich:
138.77
Enova International Inc-Aktien (ENVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $138.8 | $136.4 | $2.47 | 135,063.0 | +1.38% |
| 2026-04-02 | $138.7 | $133.2 | $5.57 | 153,183.0 | -0.01% |
| 2026-04-01 | $138.5 | $133.8 | $4.65 | 159,456.0 | +0.78% |
| 2026-03-31 | $136.6 | $131.6 | $4.91 | 233,246.0 | +3.48% |
| 2026-03-30 | $132.2 | $129.4 | $2.77 | 239,273.0 | +1.19% |
| 2026-03-27 | $134.4 | $129.2 | $5.16 | 330,027.0 | -3.20% |
| 2026-03-26 | $137.1 | $132.7 | $4.42 | 195,178.0 | -1.95% |
| 2026-03-25 | $140.4 | $134.5 | $5.84 | 169,302.0 | -0.52% |
| 2026-03-24 | $138.8 | $135.2 | $3.66 | 135,043.0 | +0.03% |
| 2026-03-23 | $141.1 | $135.4 | $5.73 | 209,614.0 | +1.74% |
| 2026-03-20 | $138.3 | $133.6 | $4.63 | 463,704.0 | -1.45% |
| 2026-03-19 | $138.5 | $134.9 | $3.55 | 139,745.0 | +0.24% |
| 2026-03-18 | $138.9 | $136.3 | $2.58 | 173,641.0 | -0.42% |
| 2026-03-17 | $139.3 | $135.0 | $4.23 | 137,105.0 | +2.33% |
| 2026-03-16 | $137.0 | $132.7 | $4.32 | 186,755.0 | -0.02% |
| 2026-03-13 | $137.3 | $133.4 | $3.91 | 207,940.0 | -0.96% |
| 2026-03-12 | $137.0 | $134.3 | $2.67 | 284,057.0 | -2.90% |
| 2026-03-11 | $139.8 | $136.0 | $3.76 | 274,852.0 | +0.26% |
| 2026-03-10 | $140.9 | $136.1 | $4.87 | 233,604.0 | +0.13% |
| 2026-03-09 | $140.7 | $133.1 | $7.67 | 279,251.0 | +0.97% |
Enova International Inc-Aktien (ENVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enova International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enova International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enova International Inc-Aktien (ENVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $138.8 | $133.2 | $5.66 | 582,765.0 | +2.16% |
| 2026-03 | $146.2 | $129.2 | $17.00 | 5,029,253.0 | -2.32% |
| 2026-02 | $176.7 | $135.4 | $41.24 | 7,200,642.0 | -15.81% |
| 2026-01 | $166.8 | $151.3 | $15.47 | 6,314,591.0 | +5.07% |
Enova International Inc-Aktien (ENVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $129.3 | $39.40 | 5,957,847.0 | +21.64% |
| 2025-11 | $133.3 | $118.3 | $15.02 | 3,882,057.0 | +9.63% |
| 2025-10 | $127.8 | $103.0 | $24.80 | 6,028,161.0 | +3.89% |
| 2025-09 | $130.3 | $113.5 | $16.85 | 6,721,802.0 | -5.12% |
| 2025-08 | $123.5 | $99.61 | $23.87 | 5,385,631.0 | +16.01% |
| 2025-07 | $119.1 | $103.5 | $15.54 | 7,746,555.0 | -6.24% |
| 2025-06 | $112.1 | $90.87 | $21.22 | 6,166,639.0 | +20.34% |
| 2025-05 | $100.5 | $89.00 | $11.50 | 4,506,044.0 | +0.96% |
| 2025-04 | $104.0 | $79.41 | $24.62 | 6,848,188.0 | -4.94% |
| 2025-03 | $104.4 | $86.12 | $18.25 | 4,775,002.0 | -6.56% |
| 2025-02 | $117.6 | $100.4 | $17.17 | 4,806,574.0 | -8.00% |
| 2025-01 | $115.1 | $93.99 | $21.08 | 3,720,319.0 | +17.15% |
Enova International Inc-Aktien (ENVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.3 | $93.61 | $13.72 | 4,205,223.0 | -8.12% |
| 2024-11 | $108.2 | $86.52 | $21.63 | 3,815,132.0 | +21.40% |
| 2024-10 | $96.01 | $79.55 | $16.46 | 4,169,595.0 | +3.72% |
| 2024-09 | $85.91 | $72.87 | $13.04 | 3,734,348.0 | -2.26% |
| 2024-08 | $87.05 | $72.43 | $14.62 | 4,178,665.0 | -0.86% |
| 2024-07 | $88.42 | $60.83 | $27.59 | 4,954,933.0 | +38.91% |
| 2024-06 | $62.44 | $57.46 | $4.98 | 4,123,744.0 | +0.97% |
| 2024-05 | $63.90 | $58.44 | $5.46 | 4,175,757.0 | +1.85% |
| 2024-04 | $65.00 | $57.55 | $7.45 | 4,930,546.0 | -3.66% |
| 2024-03 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| 2024-02 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| 2024-01 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
4.60%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):