14.43
price down icon0.89%   -0.13
after-market Handel nachbörslich: 14.35 -0.08 -0.55%
loading

Enovix Corporation-Aktien (ENVX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $14.96 $13.72 $1.24 10,840,312.0 -0.89%
2025-07-23 $14.88 $14.50 $0.375 2,611,776.0 -0.88%
2025-07-22 $15.15 $13.60 $1.55 12,239,367.0 +1.80%
2025-07-21 $15.91 $13.77 $2.14 11,780,437.0 -7.14%
2025-07-18 $16.49 $15.31 $1.18 9,420,229.0 -2.45%
2025-07-17 $16.04 $13.55 $2.49 12,771,198.0 +20.57%
2025-07-16 $13.43 $12.29 $1.15 13,599,657.1 +3.21%
2025-07-15 $14.20 $12.78 $1.43 18,416,492.6 -0.14%
2025-07-14 $12.98 $12.14 $0.8396 8,904,729.1 +4.12%
2025-07-11 $12.62 $12.00 $0.6213 9,594,498.3 -0.35%
2025-07-10 $12.68 $11.67 $1.01 9,827,171.4 +2.92%
2025-07-09 $12.59 $11.76 $0.8356 12,315,225.1 +2.08%
2025-07-08 $12.28 $11.31 $0.9726 17,371,611.4 +3.15%
2025-07-07 $11.70 $10.23 $1.47 27,147,370.3 +14.40%
2025-07-03 $10.18 $9.63 $0.5469 5,634,121.1 +2.43%
2025-07-02 $10.15 $9.17 $0.9814 16,676,722.3 +9.56%
2025-07-01 $9.06 $8.49 $0.5688 5,752,115.4 -1.84%
2025-06-30 $9.45 $8.51 $0.9444 11,798,355.4 +4.55%
2025-06-27 $9.21 $8.46 $0.7516 8,917,912.0 -6.08%
2025-06-26 $9.28 $7.67 $1.61 16,350,806.9 +20.76%
2025-06-25 $7.72 $7.43 $0.2931 5,095,490.3 +1.40%
2025-06-24 $7.58 $7.29 $0.2888 4,271,570.3 +6.04%

Enovix Corporation-Aktien (ENVX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enovix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enovix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Enovix Corporation-Aktien (ENVX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.49 $8.49 $8.00 215,743,345.3 +59.49%
2025-06 $9.45 $6.47 $2.98 108,279,626.3 +35.70%
2025-05 $7.56 $5.13 $2.43 109,464,560.0 +13.73%
2025-04 $6.81 $4.61 $2.20 139,229,052.6 -8.72%
2025-03 $7.96 $6.07 $1.89 107,962,305.1 -17.71%
2025-02 $11.02 $7.46 $3.57 136,941,321.1 -26.04%
2025-01 $14.17 $9.13 $5.04 171,888,532.6 +10.95%

Enovix Corporation-Aktien (ENVX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.03 $6.59 $3.44 137,835,362.3 +18.92%
2024-11 $8.90 $7.21 $1.69 114,435,048.0 +2.72%
2024-10 $11.54 $7.04 $4.50 192,793,609.1 -3.59%
2024-09 $9.10 $6.42 $2.68 122,657,518.9 -1.89%
2024-08 $12.36 $8.21 $4.15 138,157,923.4 -33.93%
2024-07 $16.34 $12.15 $4.20 134,373,554.3 -6.79%
2024-06 $14.98 $8.85 $6.12 153,688,170.3 +45.57%
2024-05 $9.97 $5.39 $4.57 181,731,788.6 +69.65%
2024-04 $7.19 $4.99 $2.20 100,665,833.1 -21.85%
2024-03 $8.75 $6.17 $2.58 110,663,208.0 -17.85%
2024-02 $10.92 $7.82 $3.10 106,413,850.3 +4.73%
2024-01 $11.45 $7.95 $3.50 97,377,643.4 -25.64%

Enovix Corporation-Aktien (ENVX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.93 $9.55 $3.39 94,221,214.9 +13.10%
2023-11 $11.16 $7.66 $3.50 104,380,507.4 +24.24%
2023-10 $11.05 $7.29 $3.76 125,528,697.1 -29.00%
2023-09 $13.41 $10.12 $3.29 97,332,669.7 -8.93%
2023-08 $18.89 $11.45 $7.45 137,158,059.4 -35.97%
2023-07 $20.91 $15.36 $5.55 187,056,501.7 +19.29%
2023-06 $16.23 $11.16 $5.07 206,694,025.1 +35.95%
2023-05 $11.89 $9.21 $2.68 97,681,182.9 +22.64%
2023-04 $13.07 $7.93 $5.14 163,772,392.0 -27.43%
2023-03 $13.54 $7.45 $6.10 152,274,268.6 +61.71%
2023-02 $8.99 $6.72 $2.27 79,614,786.3 +16.12%
2023-01 $11.31 $5.69 $5.63 141,332,659.4 -36.17%
$240.16
price up icon 2.22%
$15.05
price up icon 0.33%
electrical_equipment_parts ENS
$93.02
price down icon 1.46%
$140.91
price down icon 1.35%
electrical_equipment_parts BE
$33.06
price up icon 22.95%
Kapitalisierung:     |  Volumen (24h):