Holen Sie sich die Stockscreener-App
8.89
0.56%
-0.05
Handel nachbörslich:
8.89
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $8.97 | $8.88 | $0.09 | 29,401.0 | -0.56% |
| 2025-07-23 | $8.96 | $8.93 | $0.0299 | 2,078.0 | -0.78% |
| 2025-07-22 | $9.02 | $8.96 | $0.0557 | 20,609.0 | +0.56% |
| 2025-07-21 | $9.06 | $8.94 | $0.1215 | 44,621.0 | +0.00% |
| 2025-07-18 | $9.05 | $8.96 | $0.09 | 22,178.0 | -0.44% |
| 2025-07-17 | $9.09 | $8.99 | $0.10 | 25,622.0 | -0.99% |
| 2025-07-16 | $9.18 | $9.08 | $0.10 | 42,991.0 | -0.44% |
| 2025-07-15 | $9.19 | $9.10 | $0.09 | 24,560.0 | -1.08% |
| 2025-07-14 | $9.27 | $9.16 | $0.1099 | 19,063.0 | +1.10% |
| 2025-07-11 | $9.32 | $9.13 | $0.1899 | 22,576.0 | -1.51% |
| 2025-07-10 | $9.31 | $9.24 | $0.0695 | 16,676.0 | -0.43% |
| 2025-07-09 | $9.34 | $9.26 | $0.08 | 13,952.0 | +0.11% |
| 2025-07-08 | $9.32 | $9.26 | $0.06 | 10,239.0 | +0.22% |
| 2025-07-07 | $9.35 | $9.24 | $0.1111 | 27,835.0 | -0.54% |
| 2025-07-03 | $9.38 | $9.27 | $0.11 | 36,682.0 | -0.17% |
| 2025-07-02 | $9.37 | $9.28 | $0.09 | 86,831.0 | +0.71% |
| 2025-07-01 | $9.36 | $9.25 | $0.11 | 27,638.0 | -0.11% |
| 2025-06-30 | $9.31 | $9.27 | $0.04 | 13,607.0 | +0.43% |
| 2025-06-27 | $9.29 | $9.21 | $0.0784 | 8,511.0 | +0.54% |
| 2025-06-26 | $9.26 | $9.18 | $0.08 | 18,445.0 | -0.65% |
| 2025-06-25 | $9.35 | $9.20 | $0.15 | 25,722.0 | -0.22% |
| 2025-06-24 | $9.31 | $9.25 | $0.06 | 10,021.0 | +0.22% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance New York Municipal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance New York Municipal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.38 | $8.88 | $0.50 | 502,953.0 | -4.31% |
| 2025-06 | $9.35 | $9.11 | $0.24 | 707,017.0 | +1.09% |
| 2025-05 | $9.62 | $9.18 | $0.44 | 557,697.0 | -1.82% |
| 2025-04 | $9.70 | $8.74 | $0.96 | 811,560.0 | -1.37% |
| 2025-03 | $9.89 | $9.47 | $0.42 | 748,001.0 | -3.56% |
| 2025-02 | $9.86 | $9.59 | $0.275 | 637,942.0 | +1.97% |
| 2025-01 | $9.80 | $9.42 | $0.38 | 727,800.0 | +1.26% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.01 | $9.34 | $0.6695 | 1,002,261.0 | -3.03% |
| 2024-11 | $9.98 | $9.44 | $0.5378 | 965,210.0 | +4.11% |
| 2024-10 | $10.02 | $9.42 | $0.5957 | 629,279.0 | -4.62% |
| 2024-09 | $10.09 | $9.85 | $0.24 | 654,703.0 | +0.50% |
| 2024-08 | $10.13 | $9.74 | $0.395 | 669,595.0 | +0.61% |
| 2024-07 | $10.04 | $9.74 | $0.30 | 382,226.0 | -0.10% |
| 2024-06 | $9.94 | $9.59 | $0.35 | 289,484.0 | +3.14% |
| 2024-05 | $9.85 | $9.27 | $0.58 | 447,711.0 | +1.16% |
| 2024-04 | $9.77 | $9.42 | $0.35 | 393,729.0 | -2.68% |
| 2024-03 | $9.99 | $9.66 | $0.33 | 462,410.0 | -1.92% |
| 2024-02 | $10.07 | $9.68 | $0.39 | 507,467.0 | +1.12% |
| 2024-01 | $9.90 | $9.44 | $0.46 | 504,082.0 | +1.45% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $9.19 | $0.54 | 983,104.0 | +4.10% |
| 2023-11 | $9.27 | $7.86 | $1.41 | 1,641,100.0 | +17.94% |
| 2023-10 | $8.39 | $7.84 | $0.5534 | 881,174.0 | -5.19% |
| 2023-09 | $9.54 | $8.25 | $1.29 | 861,530.0 | -11.43% |
| 2023-08 | $9.68 | $9.04 | $0.64 | 397,426.0 | -3.51% |
| 2023-07 | $9.73 | $9.32 | $0.412 | 657,647.0 | +3.19% |
| 2023-06 | $9.64 | $9.25 | $0.39 | 536,346.0 | +2.06% |
| 2023-05 | $9.72 | $9.03 | $0.69 | 500,542.0 | -4.86% |
| 2023-04 | $9.98 | $9.41 | $0.57 | 583,879.0 | -0.41% |
| 2023-03 | $9.73 | $9.06 | $0.67 | 855,494.0 | +5.88% |
| 2023-02 | $9.97 | $9.06 | $0.915 | 655,555.0 | -5.36% |
| 2023-01 | $9.83 | $8.93 | $0.90 | 794,183.0 | +7.66% |
0.47%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):