Holen Sie sich die Stockscreener-App
29.05
0.87%
0.2492
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $29.08 | $28.92 | $0.16 | 8,890.0 | +0.62% |
| 2025-07-22 | $28.83 | $28.64 | $0.19 | 13,245.0 | -0.01% |
| 2025-07-21 | $28.91 | $28.70 | $0.21 | 1,986.0 | +0.72% |
| 2025-07-18 | $28.70 | $28.59 | $0.11 | 11,312.0 | -0.52% |
| 2025-07-17 | $28.75 | $28.61 | $0.14 | 2,136.0 | +0.65% |
| 2025-07-16 | $28.59 | $28.36 | $0.23 | 6,784.0 | +0.29% |
| 2025-07-15 | $28.53 | $28.41 | $0.12 | 9,920.0 | +0.75% |
| 2025-07-14 | $28.29 | $28.22 | $0.07 | 3,632.0 | +0.14% |
| 2025-07-11 | $28.30 | $28.20 | $0.0999 | 11,911.0 | -0.17% |
| 2025-07-10 | $28.29 | $28.26 | $0.0254 | 2,744.0 | -0.05% |
| 2025-07-09 | $28.32 | $28.19 | $0.13 | 24,397.0 | -0.07% |
| 2025-07-08 | $28.37 | $28.24 | $0.1279 | 1,288.0 | +0.47% |
| 2025-07-07 | $28.27 | $28.11 | $0.1561 | 7,877.0 | -0.97% |
| 2025-07-03 | $28.45 | $28.45 | $0.005 | 2,859.0 | +0.28% |
| 2025-07-02 | $28.37 | $28.29 | $0.0825 | 4,053.0 | +0.24% |
| 2025-07-01 | $28.33 | $28.15 | $0.18 | 99,197.0 | +0.16% |
| 2025-06-30 | $28.30 | $27.99 | $0.3099 | 28,573.0 | +0.22% |
| 2025-06-27 | $28.31 | $28.13 | $0.1835 | 4,454.0 | -0.28% |
| 2025-06-26 | $28.35 | $28.21 | $0.1352 | 6,715.0 | +0.37% |
| 2025-06-25 | $28.18 | $28.07 | $0.105 | 2,991.0 | +0.45% |
| 2025-06-24 | $28.17 | $28.03 | $0.1385 | 7,593.0 | +1.56% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.08 | $28.11 | $0.9699 | 212,231.0 | +2.54% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $22.86 | $0.8699 | 270,246.0 | +2.42% |
| 2023-11 | $23.21 | $22.05 | $1.16 | 193,037.0 | +4.68% |
| 2023-10 | $22.67 | $21.91 | $0.76 | 974,802.0 | +0.00% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):