Holen Sie sich die Stockscreener-App
32.05
0.39%
0.126
Handel nachbörslich:
32.05
-0.0042
-0.01%
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $32.13 | $31.93 | $0.1985 | 236,988.0 | +0.39% |
| 2026-04-02 | $31.93 | $31.80 | $0.135 | 2,011.0 | -0.68% |
| 2026-04-01 | $32.19 | $32.08 | $0.11 | 71,785.0 | +0.62% |
| 2026-03-31 | $31.95 | $31.40 | $0.5497 | 2,783.0 | +1.81% |
| 2026-03-30 | $31.63 | $31.32 | $0.31 | 5,373.0 | -0.25% |
| 2026-03-27 | $31.60 | $31.41 | $0.19 | 3,146.0 | -0.25% |
| 2026-03-26 | $31.82 | $31.54 | $0.2795 | 2,854.0 | -1.65% |
| 2026-03-25 | $32.10 | $32.01 | $0.095 | 1,614.0 | +0.47% |
| 2026-03-24 | $31.92 | $31.84 | $0.08 | 3,703.0 | -0.44% |
| 2026-03-23 | $32.06 | $31.94 | $0.1169 | 1,032.0 | +1.38% |
| 2026-03-20 | $31.85 | $31.62 | $0.2251 | 1,603.0 | -1.79% |
| 2026-03-19 | $32.25 | $31.81 | $0.44 | 8,357.0 | -0.09% |
| 2026-03-18 | $32.45 | $32.23 | $0.2199 | 1,091.0 | -0.74% |
| 2026-03-17 | $32.55 | $32.46 | $0.09 | 1,739.0 | +0.31% |
| 2026-03-16 | $32.43 | $32.26 | $0.17 | 7,894.0 | +1.26% |
| 2026-03-13 | $32.15 | $31.97 | $0.1837 | 8,173.0 | +0.05% |
| 2026-03-12 | $32.12 | $31.95 | $0.17 | 41,954.0 | -1.45% |
| 2026-03-11 | $32.45 | $32.34 | $0.115 | 2,547.0 | +0.28% |
| 2026-03-10 | $32.67 | $32.33 | $0.34 | 15,898.0 | +0.06% |
| 2026-03-09 | $32.35 | $31.79 | $0.559 | 5,860.0 | +0.75% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.19 | $31.80 | $0.39 | 547,772.0 | +0.33% |
| 2026-03 | $33.09 | $31.32 | $1.77 | 172,531.0 | -4.00% |
| 2026-02 | $33.51 | $32.49 | $1.02 | 178,832.0 | +1.90% |
| 2026-01 | $33.01 | $31.90 | $1.11 | 430,636.0 | +3.15% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $30.94 | $0.83 | 373,640.0 | +1.60% |
| 2025-11 | $31.56 | $30.55 | $1.01 | 674,426.0 | -0.44% |
| 2025-10 | $31.72 | $30.46 | $1.26 | 1,048,293.0 | +0.84% |
| 2025-09 | $31.09 | $28.88 | $2.21 | 378,024.0 | +7.19% |
| 2025-08 | $29.43 | $28.12 | $1.31 | 238,447.0 | +2.24% |
| 2025-07 | $29.08 | $28.11 | $0.9699 | 235,147.0 | +0.38% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):