Holen Sie sich die Stockscreener-App
5.73
0.17%
-0.010
Handel nachbörslich:
5.76
0.03
+0.52%
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $5.75 | $5.69 | $0.0585 | 136,839.0 | -0.17% |
| 2025-08-13 | $5.77 | $5.73 | $0.0399 | 163,386.0 | +0.00% |
| 2025-08-12 | $5.74 | $5.64 | $0.1025 | 198,702.0 | +1.59% |
| 2025-08-11 | $5.67 | $5.61 | $0.0599 | 57,777.0 | -0.18% |
| 2025-08-08 | $5.66 | $5.61 | $0.05 | 104,313.0 | +1.43% |
| 2025-08-07 | $5.65 | $5.58 | $0.07 | 291,847.0 | -0.71% |
| 2025-08-06 | $5.62 | $5.56 | $0.0584 | 157,455.0 | +0.90% |
| 2025-08-05 | $5.57 | $5.54 | $0.035 | 118,721.0 | +0.36% |
| 2025-08-04 | $5.56 | $5.50 | $0.0599 | 102,714.0 | +0.91% |
| 2025-08-01 | $5.56 | $5.48 | $0.08 | 106,616.0 | -1.61% |
| 2025-07-31 | $5.60 | $5.56 | $0.0397 | 117,444.0 | +0.36% |
| 2025-07-30 | $5.60 | $5.55 | $0.05 | 193,181.0 | -0.18% |
| 2025-07-29 | $5.58 | $5.53 | $0.05 | 185,035.0 | +0.54% |
| 2025-07-28 | $5.60 | $5.54 | $0.06 | 140,530.0 | -0.72% |
| 2025-07-25 | $5.60 | $5.53 | $0.0711 | 152,151.0 | +1.45% |
| 2025-07-24 | $5.55 | $5.51 | $0.04 | 133,614.0 | -0.54% |
| 2025-07-23 | $5.55 | $5.53 | $0.0152 | 44,346.0 | +0.36% |
| 2025-07-22 | $5.55 | $5.48 | $0.07 | 82,125.0 | -0.36% |
| 2025-07-21 | $5.55 | $5.50 | $0.0485 | 149,384.0 | +0.73% |
| 2025-07-18 | $5.50 | $5.48 | $0.02 | 63,085.0 | +0.18% |
| 2025-07-17 | $5.50 | $5.48 | $0.028 | 196,806.0 | +0.00% |
| 2025-07-16 | $5.50 | $5.47 | $0.03 | 232,286.0 | +0.37% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Global Dividend Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Global Dividend Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.77 | $5.48 | $0.29 | 1,575,209.0 | +2.50% |
| 2025-07 | $5.60 | $5.36 | $0.24 | 3,409,099.0 | +3.71% |
| 2025-06 | $5.43 | $5.13 | $0.30 | 2,309,949.0 | +1.89% |
| 2025-05 | $5.30 | $5.03 | $0.27 | 1,567,953.0 | +5.38% |
| 2025-04 | $5.02 | $4.24 | $0.78 | 2,367,181.0 | +1.41% |
| 2025-03 | $5.19 | $4.86 | $0.335 | 1,702,641.0 | -3.70% |
| 2025-02 | $5.29 | $4.91 | $0.38 | 3,090,294.0 | +2.80% |
| 2025-01 | $5.06 | $4.76 | $0.295 | 3,802,863.0 | +0.60% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.73 | $0.38 | 1,839,962.0 | -1.61% |
| 2024-11 | $5.00 | $4.81 | $0.19 | 2,445,572.0 | +3.53% |
| 2024-10 | $5.06 | $4.80 | $0.26 | 2,853,494.0 | -3.99% |
| 2024-09 | $5.01 | $4.79 | $0.22 | 2,055,882.0 | +1.42% |
| 2024-08 | $4.96 | $4.39 | $0.5731 | 2,366,856.0 | +0.82% |
| 2024-07 | $5.05 | $4.82 | $0.2299 | 2,576,165.0 | +0.82% |
| 2024-06 | $4.99 | $4.78 | $0.205 | 2,115,145.0 | +1.04% |
| 2024-05 | $4.87 | $4.54 | $0.33 | 2,220,385.0 | +5.95% |
| 2024-04 | $4.83 | $4.42 | $0.41 | 2,626,108.0 | -5.42% |
| 2024-03 | $4.90 | $4.50 | $0.40 | 3,186,549.0 | +6.19% |
| 2024-02 | $4.55 | $4.33 | $0.22 | 2,626,223.0 | +3.20% |
| 2024-01 | $4.46 | $4.27 | $0.19 | 2,492,999.0 | +0.92% |
Allspring Global Dividend Opportunity Fund-Aktien (EOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $4.17 | $0.2031 | 2,066,587.0 | +3.33% |
| 2023-11 | $4.24 | $3.83 | $0.41 | 2,407,119.0 | +9.38% |
| 2023-10 | $4.17 | $3.73 | $0.44 | 2,511,873.0 | -4.71% |
| 2023-09 | $4.50 | $3.96 | $0.54 | 1,949,348.0 | -9.84% |
| 2023-08 | $4.52 | $4.24 | $0.28 | 1,711,088.0 | -0.89% |
| 2023-07 | $4.57 | $4.24 | $0.33 | 1,858,890.0 | +3.68% |
| 2023-06 | $4.35 | $4.08 | $0.27 | 1,721,679.0 | +5.84% |
| 2023-05 | $4.39 | $4.05 | $0.3407 | 2,056,686.0 | -5.73% |
| 2023-04 | $4.59 | $4.27 | $0.32 | 1,295,373.0 | -2.46% |
| 2023-03 | $4.84 | $4.25 | $0.5926 | 1,861,545.0 | -5.30% |
| 2023-02 | $4.97 | $4.63 | $0.3428 | 1,353,928.0 | -1.87% |
| 2023-01 | $4.83 | $4.27 | $0.56 | 1,493,664.0 | +10.07% |
0.21%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):