118.56
price up icon0.53%   0.6316
 
loading

Eog Resources Inc-Aktien (EOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $119.0 $117.3 $1.77 389,886.0 +0.54%
2025-07-22 $118.4 $116.3 $2.07 2,199,575.0 +1.24%
2025-07-21 $118.1 $116.5 $1.65 3,237,960.0 -1.01%
2025-07-18 $119.7 $117.4 $2.25 5,901,784.0 -0.63%
2025-07-17 $118.6 $117.2 $1.43 2,795,606.0 -0.31%
2025-07-16 $120.1 $117.7 $2.38 3,681,801.0 -0.76%
2025-07-15 $122.8 $119.7 $3.15 2,991,576.0 -2.36%
2025-07-14 $123.0 $121.2 $1.83 3,074,448.0 -0.36%
2025-07-11 $123.6 $121.1 $2.46 2,215,853.0 +1.08%
2025-07-10 $122.3 $119.8 $2.46 2,703,451.0 -0.13%
2025-07-09 $123.9 $121.5 $2.42 2,245,958.0 -1.66%
2025-07-08 $125.1 $119.2 $5.86 3,753,339.0 +3.63%
2025-07-07 $122.7 $118.1 $4.61 3,690,997.0 -2.87%
2025-07-03 $123.7 $122.0 $1.71 1,437,141.0 +0.22%
2025-07-02 $123.3 $120.7 $2.58 3,460,081.0 +1.39%
2025-07-01 $121.6 $118.1 $3.56 3,680,262.0 +1.32%
2025-06-30 $120.4 $118.8 $1.55 3,486,944.0 -0.99%
2025-06-27 $121.1 $119.9 $1.25 4,146,159.0 -0.27%
2025-06-26 $121.2 $119.5 $1.70 2,700,554.0 +1.09%
2025-06-25 $121.2 $119.3 $1.91 2,798,966.0 -0.71%
2025-06-24 $122.3 $119.8 $2.47 3,963,682.0 -1.07%

Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eog Resources Inc-Aktien (EOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $125.1 $116.3 $8.74 47,459,718.0 -0.87%
2025-06 $127.8 $109.7 $18.11 87,885,706.0 +10.17%
2025-05 $117.8 $107.0 $10.75 80,733,147.0 -1.60%
2025-04 $130.4 $102.5 $27.89 94,601,078.0 -13.97%
2025-03 $130.5 $118.9 $11.64 79,237,754.0 +1.02%
2025-02 $135.9 $124.4 $11.51 49,365,649.0 +0.91%
2025-01 $138.2 $123.5 $14.63 60,398,661.0 +2.62%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.7 $117.5 $16.20 60,727,053.0 -9.52%
2024-11 $137.7 $120.3 $17.38 54,584,578.0 +9.27%
2024-10 $135.5 $119.4 $16.14 53,348,709.0 -0.79%
2024-09 $129.7 $115.8 $13.95 78,003,877.0 -4.57%
2024-08 $131.2 $119.8 $11.40 61,878,196.0 +1.59%
2024-07 $134.7 $123.8 $10.92 54,456,892.0 +0.74%
2024-06 $126.2 $117.2 $8.98 52,317,006.0 +1.06%
2024-05 $132.4 $121.2 $11.26 71,028,844.0 -5.74%
2024-04 $139.7 $127.4 $12.23 62,834,187.0 +3.36%
2024-03 $128.5 $115.3 $13.18 79,536,619.0 +11.69%
2024-02 $117.1 $108.9 $8.15 70,989,548.0 +0.59%
2024-01 $126.1 $108.9 $17.13 62,162,119.0 -5.92%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $125.6 $116.8 $8.85 71,778,069.0 -1.72%
2023-11 $131.6 $117.4 $14.25 69,778,224.0 -2.52%
2023-10 $136.8 $117.9 $18.93 58,417,731.0 -0.40%
2023-09 $136.1 $121.5 $14.54 57,763,571.0 -1.45%
2023-08 $135.9 $124.8 $11.16 57,845,789.0 -2.95%
2023-07 $133.0 $110.4 $22.54 57,149,513.0 +15.81%
2023-06 $116.6 $100.9 $15.71 80,681,114.0 +6.66%
2023-05 $119.6 $106.8 $12.82 73,206,640.0 -10.20%
2023-04 $122.9 $114.3 $8.55 56,606,060.0 +4.22%
2023-03 $122.0 $98.52 $23.48 107,471,760.0 +1.42%
2023-02 $134.7 $111.8 $22.95 78,036,824.0 -14.54%
2023-01 $137.9 $121.3 $16.61 58,235,784.0 +2.11%
oil_gas_ep CNQ
$31.34
price up icon 0.45%
oil_gas_ep OXY
$44.40
price up icon 1.90%
$143.98
price up icon 1.51%
oil_gas_ep WDS
$16.70
price up icon 2.17%
oil_gas_ep EQT
$51.81
price down icon 4.80%
Kapitalisierung:     |  Volumen (24h):