Eog Resources Inc (EOG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Eog Resources Inc-Aktien (EOG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$141.1	$136.8	$4.33	1,940,517.0	-2.97%
2026-05-22	$141.8	$139.3	$2.58	2,514,222.0	+0.89%
2026-05-21	$143.7	$139.1	$4.56	2,492,306.0	-1.17%
2026-05-20	$145.7	$140.2	$5.48	3,499,695.0	-1.85%
2026-05-19	$144.7	$142.6	$2.02	3,106,276.0	+0.92%
2026-05-18	$144.0	$138.2	$5.80	3,155,557.0	+1.95%
2026-05-15	$140.4	$137.6	$2.77	2,994,859.0	+3.14%
2026-05-14	$136.9	$134.0	$2.95	2,754,507.0	+0.79%
2026-05-13	$135.2	$132.7	$2.54	2,594,746.0	+0.60%
2026-05-12	$134.6	$132.3	$2.32	3,673,906.0	+0.62%
2026-05-11	$133.5	$130.9	$2.57	3,366,359.0	+2.52%
2026-05-08	$131.6	$129.2	$2.36	3,590,834.0	-0.66%
2026-05-07	$131.4	$128.8	$2.62	5,807,139.0	-2.82%
2026-05-06	$137.7	$133.4	$4.29	5,778,689.0	-4.35%
2026-05-05	$142.8	$140.0	$2.84	3,983,668.0	-0.56%
2026-05-04	$142.5	$138.6	$3.91	3,330,634.0	+1.91%
2026-05-01	$140.1	$136.5	$3.64	2,616,468.0	-1.15%
2026-04-30	$141.0	$136.0	$4.97	3,808,471.0	+1.04%
2026-04-29	$139.2	$136.5	$2.67	3,097,738.0	+2.46%
2026-04-28	$136.2	$134.1	$2.15	3,588,920.0	+1.92%

Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eog Resources Inc-Aktien (EOG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$145.7	$128.8	$16.87	57,200,382.0	-2.53%
2026-04	$147.0	$124.3	$22.69	85,732,948.0	-2.77%
2026-03	$151.9	$124.2	$27.70	131,771,656.0	+16.51%
2026-02	$126.2	$107.0	$19.20	103,669,068.0	+10.66%
2026-01	$115.5	$102.3	$13.17	93,724,076.0	+6.78%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$114.2	$101.6	$12.65	80,080,067.0	-2.03%
2025-11	$111.1	$103.5	$7.61	74,446,746.0	+1.90%
2025-10	$113.3	$104.9	$8.38	93,481,228.0	-5.60%
2025-09	$126.1	$111.0	$15.09	70,218,859.0	-10.17%
2025-08	$125.6	$113.4	$12.28	56,347,679.0	+4.00%
2025-07	$125.1	$116.3	$8.74	63,970,005.0	+0.34%
2025-06	$127.8	$109.7	$18.11	87,885,706.0	+10.17%
2025-05	$117.8	$107.0	$10.75	80,733,147.0	-1.60%
2025-04	$130.4	$102.5	$27.89	94,601,078.0	-13.97%
2025-03	$130.5	$118.9	$11.64	79,237,754.0	+1.02%
2025-02	$135.9	$124.4	$11.51	49,365,649.0	+0.91%
2025-01	$138.2	$123.5	$14.63	60,398,661.0	+2.62%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$133.7	$117.5	$16.20	60,727,053.0	-9.52%
2024-11	$137.7	$120.3	$17.38	54,584,578.0	+9.27%
2024-10	$135.5	$119.4	$16.14	53,348,709.0	-0.79%
2024-09	$129.7	$115.8	$13.95	78,003,877.0	-4.57%
2024-08	$131.2	$119.8	$11.40	61,878,196.0	+1.59%
2024-07	$134.7	$123.8	$10.92	54,456,892.0	+0.74%
2024-06	$126.2	$117.2	$8.98	52,317,006.0	+1.06%
2024-05	$132.4	$121.2	$11.26	71,028,844.0	-5.74%
2024-04	$139.7	$127.4	$12.23	62,834,187.0	+3.36%
2024-03	$128.5	$115.3	$13.18	79,536,619.0	+11.69%
2024-02	$117.1	$108.9	$8.15	70,989,548.0	+0.59%
2024-01	$126.1	$108.9	$17.13	62,162,119.0	-5.92%