122.88
price up icon1.39%   1.69
after-market Handel nachbörslich: 122.69 -0.19 -0.15%
loading

Eog Resources Inc-Aktien (EOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $123.3 $120.7 $2.58 3,460,081.0 +1.39%
2025-07-01 $121.6 $118.1 $3.56 3,680,262.0 +1.32%
2025-06-30 $120.4 $118.8 $1.55 3,486,944.0 -0.99%
2025-06-27 $121.1 $119.9 $1.25 4,146,159.0 -0.27%
2025-06-26 $121.2 $119.5 $1.70 2,700,554.0 +1.09%
2025-06-25 $121.2 $119.3 $1.91 2,798,966.0 -0.71%
2025-06-24 $122.3 $119.8 $2.47 3,963,682.0 -1.07%
2025-06-23 $127.8 $121.5 $6.29 5,075,683.0 -2.66%
2025-06-20 $126.0 $123.8 $2.16 11,226,775.0 +1.24%
2025-06-18 $126.7 $123.1 $3.59 4,552,889.0 -0.69%
2025-06-17 $126.0 $123.6 $2.32 4,562,722.0 +1.19%
2025-06-16 $124.9 $121.7 $3.21 5,138,387.0 -1.68%
2025-06-13 $125.9 $122.5 $3.38 7,912,063.0 +3.89%
2025-06-12 $120.8 $118.5 $2.30 3,318,423.0 +0.56%
2025-06-11 $120.6 $117.2 $3.41 3,890,943.0 +1.73%
2025-06-10 $119.5 $116.0 $3.52 4,951,713.0 +3.11%
2025-06-09 $115.3 $113.2 $2.10 3,647,180.0 +0.25%
2025-06-06 $114.7 $112.7 $2.01 3,055,349.0 +2.72%
2025-06-05 $112.1 $110.4 $1.65 2,695,822.0 +0.23%
2025-06-04 $114.5 $110.8 $3.76 3,333,804.0 -1.82%
2025-06-03 $113.9 $110.2 $3.72 3,276,323.0 +1.33%

Eog Resources Inc-Aktien (EOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eog Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eog Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eog Resources Inc-Aktien (EOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $123.3 $118.1 $5.17 10,600,424.0 +2.73%
2025-06 $127.8 $109.7 $18.11 87,885,706.0 +10.17%
2025-05 $117.8 $107.0 $10.75 80,733,147.0 -1.60%
2025-04 $130.4 $102.5 $27.89 94,601,078.0 -13.97%
2025-03 $130.5 $118.9 $11.64 79,237,754.0 +1.02%
2025-02 $135.9 $124.4 $11.51 49,365,649.0 +0.91%
2025-01 $138.2 $123.5 $14.63 60,398,661.0 +2.62%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.7 $117.5 $16.20 60,727,053.0 -9.52%
2024-11 $137.7 $120.3 $17.38 54,584,578.0 +9.27%
2024-10 $135.5 $119.4 $16.14 53,348,709.0 -0.79%
2024-09 $129.7 $115.8 $13.95 78,003,877.0 -4.57%
2024-08 $131.2 $119.8 $11.40 61,878,196.0 +1.59%
2024-07 $134.7 $123.8 $10.92 54,456,892.0 +0.74%
2024-06 $126.2 $117.2 $8.98 52,317,006.0 +1.06%
2024-05 $132.4 $121.2 $11.26 71,028,844.0 -5.74%
2024-04 $139.7 $127.4 $12.23 62,834,187.0 +3.36%
2024-03 $128.5 $115.3 $13.18 79,536,619.0 +11.69%
2024-02 $117.1 $108.9 $8.15 70,989,548.0 +0.59%
2024-01 $126.1 $108.9 $17.13 62,162,119.0 -5.92%

Eog Resources Inc-Aktien (EOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $125.6 $116.8 $8.85 71,778,069.0 -1.72%
2023-11 $131.6 $117.4 $14.25 69,778,224.0 -2.52%
2023-10 $136.8 $117.9 $18.93 58,417,731.0 -0.40%
2023-09 $136.1 $121.5 $14.54 57,763,571.0 -1.45%
2023-08 $135.9 $124.8 $11.16 57,845,789.0 -2.95%
2023-07 $133.0 $110.4 $22.54 57,149,513.0 +15.81%
2023-06 $116.6 $100.9 $15.71 80,681,114.0 +6.66%
2023-05 $119.6 $106.8 $12.82 73,206,640.0 -10.20%
2023-04 $122.9 $114.3 $8.55 56,606,060.0 +4.22%
2023-03 $122.0 $98.52 $23.48 107,471,760.0 +1.42%
2023-02 $134.7 $111.8 $22.95 78,036,824.0 -14.54%
2023-01 $137.9 $121.3 $16.61 58,235,784.0 +2.11%
oil_gas_ep CNQ
$32.41
price up icon 2.37%
oil_gas_ep HES
$143.52
price up icon 1.68%
oil_gas_ep OXY
$43.93
price up icon 2.50%
$141.97
price up icon 1.26%
oil_gas_ep EQT
$56.14
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):