Holen Sie sich die Stockscreener-App
21.17
3.02%
0.62
Handel nachbörslich:
21.10
-0.07
-0.33%
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $21.27 | $20.55 | $0.725 | 122,428.0 | +3.02% |
| 2024-11-15 | $20.60 | $20.25 | $0.35 | 139,302.0 | +1.13% |
| 2024-11-14 | $20.73 | $20.31 | $0.425 | 71,310.0 | -1.65% |
| 2024-11-13 | $20.74 | $20.56 | $0.18 | 68,950.0 | +0.88% |
| 2024-11-12 | $20.72 | $20.43 | $0.2922 | 73,302.0 | -0.78% |
| 2024-11-11 | $20.77 | $20.54 | $0.233 | 85,533.0 | -0.39% |
| 2024-11-08 | $20.85 | $20.59 | $0.26 | 69,552.0 | +1.02% |
| 2024-11-07 | $20.60 | $20.37 | $0.23 | 96,020.0 | +1.03% |
| 2024-11-06 | $20.51 | $20.26 | $0.25 | 84,963.0 | +1.25% |
| 2024-11-05 | $20.18 | $20.03 | $0.1499 | 53,773.0 | +0.20% |
| 2024-11-04 | $20.25 | $20.01 | $0.24 | 51,708.0 | -0.99% |
| 2024-11-01 | $20.39 | $20.18 | $0.215 | 98,025.0 | +0.15% |
| 2024-10-31 | $20.63 | $20.16 | $0.4706 | 109,889.0 | -1.27% |
| 2024-10-30 | $20.55 | $20.20 | $0.3538 | 92,090.0 | +1.19% |
| 2024-10-29 | $20.30 | $20.16 | $0.1425 | 33,083.0 | -0.05% |
| 2024-10-28 | $20.30 | $20.13 | $0.175 | 54,098.0 | +0.30% |
| 2024-10-25 | $20.26 | $20.09 | $0.1732 | 56,111.0 | +0.50% |
| 2024-10-24 | $20.19 | $20.05 | $0.1427 | 37,026.0 | -0.45% |
| 2024-10-23 | $20.31 | $20.04 | $0.2729 | 55,103.0 | -1.37% |
| 2024-10-22 | $20.50 | $20.31 | $0.1942 | 89,598.0 | +0.39% |
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.27 | $20.01 | $1.26 | 1,137,294.0 | +4.91% |
| 2024-10 | $20.63 | $19.56 | $1.07 | 1,867,937.0 | -0.25% |
| 2024-09 | $20.23 | $18.82 | $1.41 | 1,834,693.0 | +4.98% |
| 2024-08 | $19.62 | $17.61 | $2.01 | 2,024,858.0 | +0.52% |
| 2024-07 | $20.16 | $18.60 | $1.56 | 1,761,252.0 | -1.34% |
| 2024-06 | $19.70 | $18.36 | $1.34 | 1,322,450.0 | +5.31% |
| 2024-05 | $18.73 | $17.82 | $0.9099 | 1,847,204.0 | +2.84% |
| 2024-04 | $18.58 | $17.10 | $1.48 | 1,535,058.0 | -1.59% |
| 2024-03 | $18.88 | $17.81 | $1.07 | 2,084,361.0 | +1.22% |
| 2024-02 | $18.07 | $17.01 | $1.06 | 1,639,175.0 | +6.00% |
| 2024-01 | $17.26 | $16.02 | $1.24 | 1,590,901.0 | +2.47% |
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.78 | $0.83 | 1,342,707.0 | +3.82% |
| 2023-11 | $16.03 | $14.78 | $1.25 | 1,259,073.0 | +8.05% |
| 2023-10 | $15.74 | $14.36 | $1.38 | 1,630,875.0 | -6.75% |
| 2023-09 | $16.90 | $15.57 | $1.33 | 1,150,113.0 | -5.71% |
| 2023-08 | $16.88 | $15.83 | $1.05 | 1,396,030.0 | +0.12% |
| 2023-07 | $16.99 | $16.11 | $0.88 | 1,194,288.0 | +1.82% |
| 2023-06 | $16.54 | $15.37 | $1.17 | 1,373,945.0 | +7.08% |
| 2023-05 | $16.18 | $15.31 | $0.875 | 1,165,811.0 | -0.90% |
| 2023-04 | $15.62 | $14.97 | $0.645 | 1,227,579.0 | +2.10% |
| 2023-03 | $15.95 | $14.75 | $1.20 | 1,591,069.0 | -2.81% |
| 2023-02 | $16.80 | $15.62 | $1.18 | 1,445,854.0 | -3.21% |
| 2023-01 | $16.19 | $14.59 | $1.60 | 1,744,481.0 | +8.37% |
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.98 | $14.78 | $2.20 | 1,735,289.0 | -11.45% |
| 2022-11 | $16.98 | $15.68 | $1.30 | 1,578,506.0 | +3.88% |
| 2022-10 | $16.67 | $14.06 | $2.61 | 2,232,191.0 | +15.11% |
| 2022-09 | $16.24 | $13.94 | $2.30 | 1,990,052.0 | -9.09% |
| 2022-08 | $17.72 | $15.39 | $2.33 | 2,419,532.0 | -4.79% |
| 2022-07 | $16.30 | $14.56 | $1.74 | 1,492,263.0 | +10.37% |
| 2022-06 | $16.39 | $14.15 | $2.24 | 1,733,346.0 | -8.72% |
| 2022-05 | $16.97 | $14.73 | $2.24 | 1,983,086.0 | -0.86% |
| 2022-04 | $18.70 | $16.21 | $2.49 | 2,067,337.0 | -11.41% |
| 2022-03 | $19.23 | $17.53 | $1.70 | 1,973,383.0 | -0.59% |
| 2022-02 | $19.68 | $17.27 | $2.41 | 2,320,316.0 | -2.53% |
| 2022-01 | $20.29 | $16.96 | $3.33 | 2,103,132.0 | -5.75% |
0.60%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):