loading

Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.97 $20.70 $0.2709 7,593.0 +0.62%
2025-07-22 $20.91 $20.72 $0.19 53,002.0 -0.10%
2025-07-21 $20.87 $20.67 $0.20 51,978.0 +0.68%
2025-07-18 $20.77 $20.61 $0.16 59,763.0 -0.14%
2025-07-17 $20.91 $20.65 $0.2645 53,327.0 +0.24%
2025-07-16 $20.82 $20.61 $0.2098 31,716.0 -0.29%
2025-07-15 $20.98 $20.71 $0.2699 59,200.0 -1.00%
2025-07-14 $21.00 $20.86 $0.14 67,696.0 -0.19%
2025-07-11 $20.98 $20.80 $0.1799 27,934.0 -0.10%
2025-07-10 $21.05 $20.85 $0.1991 58,426.0 +0.33%
2025-07-09 $20.97 $20.81 $0.1599 26,808.0 -0.24%
2025-07-08 $20.98 $20.81 $0.17 33,562.0 +0.77%
2025-07-07 $20.98 $20.75 $0.2285 77,707.0 -0.81%
2025-07-03 $21.03 $20.86 $0.175 33,195.0 +0.43%
2025-07-02 $21.00 $20.82 $0.18 83,141.0 -0.29%
2025-07-01 $21.00 $20.85 $0.1507 46,449.0 +0.14%
2025-06-30 $21.00 $20.84 $0.16 92,890.0 +0.38%
2025-06-27 $20.86 $20.61 $0.2499 53,218.0 +1.36%
2025-06-26 $20.78 $20.41 $0.37 56,309.0 +0.15%
2025-06-25 $20.55 $20.33 $0.223 39,306.0 +0.39%
2025-06-24 $20.50 $20.22 $0.2821 36,252.0 +1.54%

Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.05 $20.61 $0.4391 771,497.0 +0.05%
2025-06 $21.00 $19.84 $1.16 981,792.0 +4.65%
2025-05 $20.20 $18.90 $1.30 1,362,405.0 +6.39%
2025-04 $18.99 $15.50 $3.49 2,261,491.0 +0.16%
2025-03 $20.30 $18.31 $1.99 1,895,564.0 -6.99%
2025-02 $21.17 $19.92 $1.25 1,444,687.0 -4.41%
2025-01 $21.42 $19.98 $1.44 1,621,735.0 +1.59%

Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.10 $20.77 $1.33 1,475,478.0 -3.17%
2024-11 $21.94 $20.01 $1.93 1,648,267.0 +7.88%
2024-10 $20.63 $19.56 $1.07 1,867,937.0 -0.25%
2024-09 $20.23 $18.82 $1.41 1,834,693.0 +4.98%
2024-08 $19.62 $17.61 $2.01 2,024,858.0 +0.52%
2024-07 $20.16 $18.60 $1.56 1,761,252.0 -1.34%
2024-06 $19.70 $18.36 $1.34 1,322,450.0 +5.31%
2024-05 $18.73 $17.82 $0.9099 1,847,204.0 +2.84%
2024-04 $18.58 $17.10 $1.48 1,535,058.0 -1.59%
2024-03 $18.88 $17.81 $1.07 2,084,361.0 +1.22%
2024-02 $18.07 $17.01 $1.06 1,639,175.0 +6.00%
2024-01 $17.26 $16.02 $1.24 1,590,901.0 +2.47%

Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.61 $15.78 $0.83 1,342,707.0 +3.82%
2023-11 $16.03 $14.78 $1.25 1,259,073.0 +8.05%
2023-10 $15.74 $14.36 $1.38 1,630,875.0 -6.75%
2023-09 $16.90 $15.57 $1.33 1,150,113.0 -5.71%
2023-08 $16.88 $15.83 $1.05 1,396,030.0 +0.12%
2023-07 $16.99 $16.11 $0.88 1,194,288.0 +1.82%
2023-06 $16.54 $15.37 $1.17 1,373,945.0 +7.08%
2023-05 $16.18 $15.31 $0.875 1,165,811.0 -0.90%
2023-04 $15.62 $14.97 $0.645 1,227,579.0 +2.10%
2023-03 $15.95 $14.75 $1.20 1,591,069.0 -2.81%
2023-02 $16.80 $15.62 $1.18 1,445,854.0 -3.21%
2023-01 $16.19 $14.59 $1.60 1,744,481.0 +8.37%
closed_end_fund_equity EVT
$24.22
price up icon 0.37%
closed_end_fund_equity GAB
$5.925
price down icon 0.17%
closed_end_fund_equity CLM
$8.0868
price up icon 1.38%
closed_end_fund_equity KYN
$12.21
price up icon 0.16%
closed_end_fund_equity GDV
$26.48
price up icon 0.47%
closed_end_fund_equity ETY
$15.66
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):