Holen Sie sich die Stockscreener-App
19.70
0.45%
-0.09
Handel nachbörslich:
19.80
0.10
+0.51%
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.94 | $19.61 | $0.33 | 60,046.0 | -0.45% |
| 2026-03-12 | $19.93 | $19.75 | $0.1799 | 49,602.0 | -1.05% |
| 2026-03-11 | $20.18 | $19.90 | $0.28 | 37,617.0 | +0.60% |
| 2026-03-10 | $19.93 | $19.63 | $0.2963 | 53,962.0 | +0.91% |
| 2026-03-09 | $19.73 | $19.44 | $0.2897 | 113,588.0 | -0.76% |
| 2026-03-06 | $20.06 | $19.80 | $0.26 | 64,239.0 | -1.34% |
| 2026-03-05 | $20.25 | $20.03 | $0.22 | 55,122.0 | -0.84% |
| 2026-03-04 | $20.40 | $20.20 | $0.1945 | 65,038.0 | +0.25% |
| 2026-03-03 | $20.30 | $19.95 | $0.35 | 89,850.0 | -0.74% |
| 2026-03-02 | $20.46 | $20.20 | $0.26 | 55,142.0 | -0.34% |
| 2026-02-27 | $20.48 | $20.34 | $0.145 | 95,468.0 | -0.10% |
| 2026-02-26 | $20.53 | $20.30 | $0.23 | 108,889.0 | -0.53% |
| 2026-02-25 | $20.62 | $20.42 | $0.20 | 66,694.0 | +0.78% |
| 2026-02-24 | $20.48 | $20.25 | $0.2289 | 63,767.0 | +0.79% |
| 2026-02-23 | $20.47 | $20.23 | $0.24 | 81,582.0 | -0.78% |
| 2026-02-20 | $20.56 | $20.31 | $0.2494 | 57,896.0 | +0.59% |
| 2026-02-19 | $20.42 | $20.17 | $0.25 | 90,528.0 | -0.25% |
| 2026-02-18 | $20.48 | $20.25 | $0.2292 | 72,133.0 | +0.30% |
| 2026-02-17 | $20.36 | $20.06 | $0.2999 | 66,342.0 | -0.49% |
| 2026-02-13 | $20.50 | $20.31 | $0.19 | 71,537.0 | +0.05% |
| 2026-02-12 | $20.77 | $20.33 | $0.44 | 84,750.0 | -1.02% |
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.46 | $19.44 | $1.02 | 704,252.0 | -3.71% |
| 2026-02 | $20.99 | $20.06 | $0.9299 | 1,465,794.0 | -2.43% |
| 2026-01 | $21.09 | $20.40 | $0.69 | 1,675,743.0 | +1.99% |
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.63 | $19.47 | $1.16 | 3,216,851.0 | +3.67% |
| 2025-11 | $20.73 | $19.21 | $1.52 | 1,589,570.0 | -3.96% |
| 2025-10 | $21.10 | $19.91 | $1.19 | 1,458,007.0 | -1.38% |
| 2025-09 | $21.58 | $20.77 | $0.81 | 1,413,704.0 | -1.87% |
| 2025-08 | $21.43 | $20.63 | $0.80 | 1,182,166.0 | +2.05% |
| 2025-07 | $21.15 | $20.61 | $0.54 | 1,095,910.0 | +0.24% |
| 2025-06 | $21.00 | $19.84 | $1.16 | 981,792.0 | +4.65% |
| 2025-05 | $20.20 | $18.90 | $1.30 | 1,362,405.0 | +6.39% |
| 2025-04 | $18.99 | $15.50 | $3.49 | 2,261,491.0 | +0.16% |
| 2025-03 | $20.30 | $18.31 | $1.99 | 1,895,564.0 | -6.99% |
| 2025-02 | $21.17 | $19.92 | $1.25 | 1,444,687.0 | -4.41% |
| 2025-01 | $21.42 | $19.98 | $1.44 | 1,621,735.0 | +1.59% |
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $20.77 | $1.33 | 1,475,478.0 | -3.17% |
| 2024-11 | $21.94 | $20.01 | $1.93 | 1,648,267.0 | +7.88% |
| 2024-10 | $20.63 | $19.56 | $1.07 | 1,867,937.0 | -0.25% |
| 2024-09 | $20.23 | $18.82 | $1.41 | 1,834,693.0 | +4.98% |
| 2024-08 | $19.62 | $17.61 | $2.01 | 2,024,858.0 | +0.52% |
| 2024-07 | $20.16 | $18.60 | $1.56 | 1,761,252.0 | -1.34% |
| 2024-06 | $19.70 | $18.36 | $1.34 | 1,322,450.0 | +5.31% |
| 2024-05 | $18.73 | $17.82 | $0.9099 | 1,847,204.0 | +2.84% |
| 2024-04 | $18.58 | $17.10 | $1.48 | 1,535,058.0 | -1.59% |
| 2024-03 | $18.88 | $17.81 | $1.07 | 2,084,361.0 | +1.22% |
| 2024-02 | $18.07 | $17.01 | $1.06 | 1,639,175.0 | +6.00% |
| 2024-01 | $17.26 | $16.02 | $1.24 | 1,590,901.0 | +2.47% |
0.24%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):