Holen Sie sich die Stockscreener-App
6.255
2.38%
0.165
Handel nachbörslich:
6.23
-0.025
-0.40%
Evolus Inc-Aktien (EOLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.26 | $6.01 | $0.25 | 797,792.0 | +2.63% |
| 2026-05-22 | $6.50 | $6.08 | $0.425 | 627,502.0 | -5.58% |
| 2026-05-21 | $6.67 | $6.43 | $0.24 | 531,614.0 | -2.12% |
| 2026-05-20 | $6.64 | $6.47 | $0.175 | 777,572.0 | +2.49% |
| 2026-05-19 | $6.67 | $6.33 | $0.335 | 660,751.0 | -2.13% |
| 2026-05-18 | $6.76 | $6.46 | $0.305 | 985,705.0 | +1.08% |
| 2026-05-15 | $6.66 | $6.46 | $0.20 | 559,755.0 | -1.22% |
| 2026-05-14 | $6.75 | $6.52 | $0.225 | 490,450.0 | -2.08% |
| 2026-05-13 | $6.75 | $6.39 | $0.36 | 645,470.0 | +3.38% |
| 2026-05-12 | $6.53 | $6.18 | $0.35 | 768,875.0 | +2.85% |
| 2026-05-11 | $6.58 | $6.30 | $0.28 | 639,427.0 | -0.63% |
| 2026-05-08 | $6.58 | $6.32 | $0.26 | 844,393.0 | -0.47% |
| 2026-05-07 | $6.58 | $6.27 | $0.31 | 935,779.0 | +1.11% |
| 2026-05-06 | $6.70 | $6.27 | $0.43 | 1,527,324.0 | -0.78% |
| 2026-05-05 | $6.67 | $5.45 | $1.21 | 3,917,208.0 | +14.16% |
| 2026-05-04 | $5.75 | $5.25 | $0.49 | 2,100,217.0 | +4.69% |
| 2026-05-01 | $5.40 | $5.26 | $0.1378 | 447,266.0 | -1.11% |
| 2026-04-30 | $5.49 | $5.12 | $0.3684 | 560,404.0 | +4.05% |
| 2026-04-29 | $5.37 | $5.12 | $0.255 | 715,712.0 | -1.71% |
| 2026-04-28 | $5.38 | $5.20 | $0.18 | 569,209.0 | +0.96% |
Evolus Inc-Aktien (EOLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolus Inc-Aktien (EOLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.76 | $5.25 | $1.51 | 18,054,892.0 | +15.96% |
| 2026-04 | $5.52 | $3.96 | $1.55 | 15,182,018.0 | +31.14% |
| 2026-03 | $6.25 | $3.86 | $2.39 | 36,094,085.0 | -4.42% |
| 2026-02 | $4.99 | $4.09 | $0.8987 | 14,018,265.0 | -8.32% |
| 2026-01 | $6.77 | $4.56 | $2.21 | 30,240,843.0 | -29.47% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.36 | $0.98 | 17,425,570.0 | -6.84% |
| 2025-11 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| 2025-10 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| 2025-09 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| 2025-08 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| 2025-07 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| 2025-06 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| 2025-05 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
5.13%
6.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):