Holen Sie sich die Stockscreener-App
11.99
0.99%
-0.12
Handel nachbörslich:
12.11
0.12
+1.00%
Evolus Inc-Aktien (EOLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $12.67 | $11.95 | $0.72 | 666,842.0 | -0.99% |
| 2024-11-15 | $12.13 | $11.37 | $0.76 | 1,150,142.0 | +1.94% |
| 2024-11-14 | $12.46 | $11.86 | $0.60 | 553,719.0 | -3.02% |
| 2024-11-13 | $12.70 | $12.20 | $0.505 | 686,009.0 | -1.53% |
| 2024-11-12 | $13.05 | $12.41 | $0.64 | 926,679.0 | -5.18% |
| 2024-11-11 | $13.88 | $12.97 | $0.91 | 727,352.0 | -4.09% |
| 2024-11-08 | $14.35 | $13.35 | $1.00 | 1,276,317.0 | -4.27% |
| 2024-11-07 | $15.59 | $14.26 | $1.33 | 2,042,535.0 | -14.99% |
| 2024-11-06 | $17.44 | $16.47 | $0.97 | 1,028,753.0 | +1.94% |
| 2024-11-05 | $16.68 | $16.27 | $0.415 | 286,071.0 | +0.43% |
| 2024-11-04 | $16.65 | $16.12 | $0.53 | 319,173.0 | -1.97% |
| 2024-11-01 | $16.77 | $16.35 | $0.42 | 348,003.0 | +2.63% |
| 2024-10-31 | $16.73 | $16.03 | $0.70 | 292,861.0 | -2.57% |
| 2024-10-30 | $16.98 | $15.95 | $1.03 | 466,767.0 | +0.36% |
| 2024-10-29 | $16.72 | $16.06 | $0.66 | 270,496.0 | +2.58% |
| 2024-10-28 | $16.78 | $16.23 | $0.55 | 355,884.0 | -1.15% |
| 2024-10-25 | $16.59 | $15.72 | $0.87 | 443,366.0 | +4.24% |
| 2024-10-24 | $16.07 | $15.56 | $0.51 | 268,254.0 | +1.02% |
| 2024-10-23 | $16.07 | $15.51 | $0.565 | 275,795.0 | -2.56% |
| 2024-10-22 | $16.33 | $15.88 | $0.45 | 318,025.0 | -1.23% |
Evolus Inc-Aktien (EOLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolus Inc-Aktien (EOLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.44 | $11.37 | $6.07 | 10,678,437.0 | -26.53% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| 2023-11 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| 2023-10 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| 2023-09 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| 2023-08 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| 2023-07 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| 2023-06 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| 2023-05 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| 2023-04 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| 2023-03 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| 2023-02 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| 2023-01 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.84 | $6.51 | $1.33 | 8,794,452.0 | +3.73% |
| 2022-11 | $8.72 | $6.96 | $1.76 | 8,649,347.0 | -15.42% |
| 2022-10 | $9.15 | $7.68 | $1.47 | 7,728,965.0 | +6.34% |
| 2022-09 | $11.00 | $7.59 | $3.41 | 9,363,778.0 | -16.23% |
| 2022-08 | $13.40 | $8.91 | $4.49 | 15,622,864.0 | -22.06% |
| 2022-07 | $14.29 | $11.07 | $3.22 | 7,137,091.0 | +6.29% |
| 2022-06 | $14.30 | $10.31 | $3.99 | 9,748,296.0 | -10.08% |
| 2022-05 | $14.34 | $9.88 | $4.46 | 14,390,993.0 | +15.28% |
| 2022-04 | $12.28 | $10.56 | $1.72 | 7,388,048.0 | -0.27% |
| 2022-03 | $12.12 | $8.39 | $3.73 | 10,685,180.0 | +22.62% |
| 2022-02 | $9.59 | $6.95 | $2.64 | 10,140,554.0 | +23.32% |
| 2022-01 | $7.50 | $5.06 | $2.44 | 10,199,642.0 | +13.98% |
0.79%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):