24.18
price up icon0.37%   0.09
after-market Handel nachbörslich: 24.24 0.06 +0.25%
loading

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.27 $23.99 $0.285 109,174.0 +0.37%
2025-07-01 $24.18 $24.00 $0.1832 110,779.0 -0.50%
2025-06-30 $24.29 $24.06 $0.23 224,248.0 +0.75%
2025-06-27 $24.07 $23.77 $0.2996 100,761.0 +1.05%
2025-06-26 $23.87 $23.52 $0.35 108,369.0 +0.51%
2025-06-25 $23.70 $23.52 $0.1788 98,747.0 +0.81%
2025-06-24 $23.54 $23.26 $0.28 63,890.0 +1.29%
2025-06-23 $23.18 $22.90 $0.2792 82,006.0 +0.91%
2025-06-20 $23.08 $22.84 $0.2399 93,481.0 -0.61%
2025-06-18 $23.33 $23.08 $0.2541 34,958.0 -0.09%
2025-06-17 $23.34 $23.09 $0.2484 62,205.0 -0.86%
2025-06-16 $23.43 $23.23 $0.1999 58,684.0 -0.17%
2025-06-13 $23.47 $23.20 $0.2666 63,851.0 -0.43%
2025-06-12 $23.55 $23.38 $0.17 51,127.0 +0.04%
2025-06-11 $23.66 $23.41 $0.248 66,393.0 -0.09%
2025-06-10 $23.55 $23.37 $0.18 82,567.0 +0.04%
2025-06-09 $23.50 $23.29 $0.2099 90,395.0 +0.13%
2025-06-06 $23.50 $23.22 $0.28 63,976.0 +1.17%
2025-06-05 $23.39 $23.11 $0.2799 55,539.0 -0.56%
2025-06-04 $23.35 $23.17 $0.18 39,256.0 +0.47%
2025-06-03 $23.24 $23.05 $0.19 75,272.0 +0.52%

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.27 $23.99 $0.285 329,127.0 -0.12%
2025-06 $24.29 $22.80 $1.49 1,598,161.0 +5.54%
2025-05 $23.21 $21.37 $1.84 1,778,477.0 +7.70%
2025-04 $21.43 $17.56 $3.87 3,100,917.0 +0.95%
2025-03 $23.40 $20.60 $2.80 3,635,671.0 -8.82%
2025-02 $24.69 $22.85 $1.84 2,690,653.0 -3.86%
2025-01 $24.71 $23.35 $1.36 2,448,984.0 +0.50%

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.98 $23.31 $1.67 2,523,794.0 +2.47%
2024-11 $23.49 $22.06 $1.43 1,867,930.0 +6.24%
2024-10 $22.67 $21.25 $1.42 2,591,448.0 +1.89%
2024-09 $21.89 $20.52 $1.37 1,721,279.0 +1.17%
2024-08 $21.80 $19.22 $2.58 1,969,644.0 +0.37%
2024-07 $22.68 $20.61 $2.07 1,963,437.0 -1.88%
2024-06 $22.14 $20.59 $1.55 1,570,253.0 +5.42%
2024-05 $21.11 $19.50 $1.61 1,712,202.0 +4.55%
2024-04 $20.39 $19.24 $1.15 1,994,738.0 -2.03%
2024-03 $20.63 $19.92 $0.7076 1,695,923.0 +0.65%
2024-02 $20.22 $19.03 $1.19 1,608,868.0 +5.58%
2024-01 $19.64 $18.08 $1.56 1,933,339.0 +1.39%

Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.88 $17.91 $0.9623 1,685,686.0 +1.24%
2023-11 $18.66 $16.31 $2.35 1,699,632.0 +13.37%
2023-10 $17.50 $15.87 $1.63 1,833,740.0 -5.06%
2023-09 $18.26 $16.82 $1.44 1,465,027.0 -5.03%
2023-08 $18.44 $17.33 $1.11 1,640,920.0 -1.63%
2023-07 $18.70 $17.67 $1.03 1,754,726.0 +2.79%
2023-06 $17.90 $16.58 $1.32 2,754,304.0 +7.51%
2023-05 $16.85 $16.00 $0.85 2,302,610.0 +1.90%
2023-04 $16.57 $15.92 $0.6547 1,971,090.0 -0.43%
2023-03 $16.51 $15.30 $1.21 3,323,359.0 +0.99%
2023-02 $17.86 $16.14 $1.72 2,099,324.0 -5.91%
2023-01 $17.26 $16.41 $0.85 1,971,107.0 +4.29%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):