Holen Sie sich die Stockscreener-App
24.08
0.54%
0.13
Handel nachbörslich:
24.08
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $24.12 | $23.88 | $0.24 | 56,101.0 | +0.54% |
| 2025-09-03 | $24.06 | $23.86 | $0.20 | 49,585.0 | +0.38% |
| 2025-09-02 | $23.96 | $23.58 | $0.3778 | 119,299.0 | -0.54% |
| 2025-08-29 | $24.10 | $23.90 | $0.1999 | 86,822.0 | -0.46% |
| 2025-08-28 | $24.10 | $23.94 | $0.16 | 96,930.0 | +0.58% |
| 2025-08-27 | $23.97 | $23.82 | $0.15 | 53,111.0 | +0.08% |
| 2025-08-26 | $23.98 | $23.75 | $0.2299 | 66,825.0 | +0.38% |
| 2025-08-25 | $23.97 | $23.70 | $0.27 | 68,054.0 | +0.38% |
| 2025-08-22 | $23.84 | $23.48 | $0.365 | 67,094.0 | +1.19% |
| 2025-08-21 | $23.65 | $23.43 | $0.224 | 58,897.0 | -0.55% |
| 2025-08-20 | $23.76 | $23.40 | $0.3572 | 106,539.0 | -0.80% |
| 2025-08-19 | $24.03 | $23.75 | $0.28 | 58,465.0 | -0.83% |
| 2025-08-18 | $24.03 | $23.90 | $0.13 | 60,096.0 | +0.21% |
| 2025-08-15 | $24.08 | $23.95 | $0.13 | 64,438.0 | -0.95% |
| 2025-08-14 | $24.33 | $24.15 | $0.18 | 103,955.0 | -0.33% |
| 2025-08-13 | $24.36 | $24.23 | $0.1299 | 78,427.0 | +0.17% |
| 2025-08-12 | $24.28 | $24.05 | $0.23 | 65,415.0 | +0.58% |
| 2025-08-11 | $24.17 | $24.03 | $0.136 | 57,223.0 | -0.12% |
| 2025-08-08 | $24.22 | $23.94 | $0.28 | 52,034.0 | +0.71% |
| 2025-08-07 | $24.20 | $23.89 | $0.3149 | 67,420.0 | -0.29% |
| 2025-08-06 | $24.07 | $23.76 | $0.3093 | 39,716.0 | +0.84% |
| 2025-08-05 | $24.13 | $23.76 | $0.37 | 66,257.0 | -0.75% |
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.12 | $23.58 | $0.5378 | 281,086.0 | +0.38% |
| 2025-08 | $24.36 | $23.40 | $0.9599 | 1,499,652.0 | -0.66% |
| 2025-07 | $24.42 | $23.69 | $0.73 | 2,166,597.0 | -0.25% |
| 2025-06 | $24.29 | $22.80 | $1.49 | 1,598,161.0 | +5.54% |
| 2025-05 | $23.21 | $21.37 | $1.84 | 1,778,477.0 | +7.70% |
| 2025-04 | $21.43 | $17.56 | $3.87 | 3,100,917.0 | +0.95% |
| 2025-03 | $23.40 | $20.60 | $2.80 | 3,635,671.0 | -8.82% |
| 2025-02 | $24.69 | $22.85 | $1.84 | 2,690,653.0 | -3.86% |
| 2025-01 | $24.71 | $23.35 | $1.36 | 2,448,984.0 | +0.50% |
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $23.31 | $1.67 | 2,523,794.0 | +2.47% |
| 2024-11 | $23.49 | $22.06 | $1.43 | 1,867,930.0 | +6.24% |
| 2024-10 | $22.67 | $21.25 | $1.42 | 2,591,448.0 | +1.89% |
| 2024-09 | $21.89 | $20.52 | $1.37 | 1,721,279.0 | +1.17% |
| 2024-08 | $21.80 | $19.22 | $2.58 | 1,969,644.0 | +0.37% |
| 2024-07 | $22.68 | $20.61 | $2.07 | 1,963,437.0 | -1.88% |
| 2024-06 | $22.14 | $20.59 | $1.55 | 1,570,253.0 | +5.42% |
| 2024-05 | $21.11 | $19.50 | $1.61 | 1,712,202.0 | +4.55% |
| 2024-04 | $20.39 | $19.24 | $1.15 | 1,994,738.0 | -2.03% |
| 2024-03 | $20.63 | $19.92 | $0.7076 | 1,695,923.0 | +0.65% |
| 2024-02 | $20.22 | $19.03 | $1.19 | 1,608,868.0 | +5.58% |
| 2024-01 | $19.64 | $18.08 | $1.56 | 1,933,339.0 | +1.39% |
Eaton Vance Enhanced Equity Income Fund Ii-Aktien (EOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $17.91 | $0.9623 | 1,685,686.0 | +1.24% |
| 2023-11 | $18.66 | $16.31 | $2.35 | 1,699,632.0 | +13.37% |
| 2023-10 | $17.50 | $15.87 | $1.63 | 1,833,740.0 | -5.06% |
| 2023-09 | $18.26 | $16.82 | $1.44 | 1,465,027.0 | -5.03% |
| 2023-08 | $18.44 | $17.33 | $1.11 | 1,640,920.0 | -1.63% |
| 2023-07 | $18.70 | $17.67 | $1.03 | 1,754,726.0 | +2.79% |
| 2023-06 | $17.90 | $16.58 | $1.32 | 2,754,304.0 | +7.51% |
| 2023-05 | $16.85 | $16.00 | $0.85 | 2,302,610.0 | +1.90% |
| 2023-04 | $16.57 | $15.92 | $0.6547 | 1,971,090.0 | -0.43% |
| 2023-03 | $16.51 | $15.30 | $1.21 | 3,323,359.0 | +0.99% |
| 2023-02 | $17.86 | $16.14 | $1.72 | 2,099,324.0 | -5.91% |
| 2023-01 | $17.26 | $16.41 | $0.85 | 1,971,107.0 | +4.29% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):