Holen Sie sich die Stockscreener-App
8.7742
8.87%
0.7142
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.08 | $8.17 | $0.91 | 27,761,705.0 | +8.68% |
| 2026-05-22 | $8.64 | $7.99 | $0.6508 | 24,372,234.0 | -1.35% |
| 2026-05-21 | $8.22 | $7.06 | $1.16 | 33,780,772.0 | +14.91% |
| 2026-05-20 | $7.30 | $6.73 | $0.57 | 18,731,057.0 | +3.34% |
| 2026-05-19 | $7.27 | $6.75 | $0.525 | 24,844,292.0 | -7.40% |
| 2026-05-18 | $7.87 | $7.30 | $0.57 | 25,633,729.0 | -5.53% |
| 2026-05-15 | $8.09 | $7.59 | $0.4997 | 25,494,827.0 | -3.73% |
| 2026-05-14 | $8.50 | $7.41 | $1.09 | 46,796,048.0 | -1.33% |
| 2026-05-13 | $9.99 | $8.19 | $1.80 | 128,098,588.0 | +2.22% |
| 2026-05-12 | $8.38 | $7.77 | $0.61 | 29,396,766.0 | -5.48% |
| 2026-05-11 | $9.25 | $7.77 | $1.48 | 39,376,675.0 | +6.99% |
| 2026-05-08 | $8.08 | $6.55 | $1.53 | 53,623,380.0 | +25.94% |
| 2026-05-07 | $6.86 | $6.25 | $0.615 | 21,646,301.0 | -2.75% |
| 2026-05-06 | $6.60 | $6.07 | $0.535 | 17,951,304.0 | +4.98% |
| 2026-05-05 | $6.53 | $6.13 | $0.39 | 14,051,300.0 | -2.35% |
| 2026-05-04 | $6.41 | $6.12 | $0.29 | 14,912,767.0 | -1.09% |
| 2026-05-01 | $6.73 | $6.43 | $0.2978 | 14,069,847.0 | -3.73% |
| 2026-04-30 | $6.84 | $6.33 | $0.51 | 18,754,886.0 | +5.68% |
| 2026-04-29 | $6.87 | $6.28 | $0.5871 | 17,715,553.0 | -6.90% |
| 2026-04-28 | $7.01 | $6.66 | $0.35 | 16,715,007.0 | -4.89% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eos Energy Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eos Energy Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.99 | $6.07 | $3.92 | 560,541,592.0 | +30.75% |
| 2026-04 | $8.07 | $4.43 | $3.64 | 551,871,604.0 | +35.08% |
| 2026-03 | $6.97 | $4.37 | $2.60 | 439,434,473.0 | -12.91% |
| 2026-02 | $14.90 | $5.51 | $9.39 | 524,997,743.0 | -61.10% |
| 2026-01 | $18.74 | $11.63 | $7.11 | 447,763,584.0 | +27.75% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $11.30 | $5.18 | 311,357,416.0 | -24.58% |
| 2025-11 | $19.86 | $11.58 | $8.28 | 514,924,027.0 | -6.11% |
| 2025-10 | $19.05 | $11.12 | $7.93 | 586,413,487.0 | +40.74% |
| 2025-09 | $11.57 | $6.51 | $5.06 | 382,088,180.0 | +65.07% |
| 2025-08 | $7.34 | $5.27 | $2.07 | 241,327,455.0 | +21.05% |
| 2025-07 | $6.66 | $4.45 | $2.21 | 323,055,330.0 | +11.33% |
| 2025-06 | $5.23 | $3.69 | $1.54 | 308,328,802.0 | +23.08% |
| 2025-05 | $7.36 | $4.03 | $3.33 | 319,056,948.0 | -20.31% |
| 2025-04 | $5.58 | $3.07 | $2.51 | 127,388,060.0 | +38.10% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 96,808,167.0 | -13.50% |
| 2025-02 | $6.12 | $3.86 | $2.26 | 116,934,425.0 | -23.87% |
| 2025-01 | $6.64 | $4.46 | $2.18 | 181,198,116.0 | +18.11% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.42 | $2.82 | $2.60 | 196,229,444.0 | +74.24% |
| 2024-11 | $3.50 | $2.06 | $1.44 | 150,001,597.0 | -5.14% |
| 2024-10 | $3.66 | $2.76 | $0.90 | 147,548,934.0 | +4.71% |
| 2024-09 | $2.98 | $2.10 | $0.88 | 124,487,464.0 | +11.24% |
| 2024-08 | $2.81 | $1.40 | $1.42 | 171,421,152.0 | +35.53% |
| 2024-07 | $2.41 | $1.37 | $1.04 | 203,636,413.0 | +55.12% |
| 2024-06 | $1.49 | $0.658 | $0.832 | 191,477,851.0 | +78.45% |
| 2024-05 | $0.87 | $0.61 | $0.26 | 137,258,579.0 | -7.95% |
| 2024-04 | $1.12 | $0.7001 | $0.4199 | 106,944,511.0 | -24.93% |
| 2024-03 | $1.22 | $0.9302 | $0.2898 | 100,444,249.0 | +8.17% |
| 2024-02 | $1.27 | $0.8501 | $0.4199 | 100,350,592.0 | -14.22% |
| 2024-01 | $1.20 | $0.7251 | $0.4749 | 122,942,753.0 | +1.83% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):