Holen Sie sich die Stockscreener-App
14.14
0.21%
-0.010
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $15.04 | $14.00 | $1.04 | 14,272,923.0 | -0.07% |
| 2026-01-06 | $14.22 | $13.36 | $0.865 | 14,418,574.0 | +5.13% |
| 2026-01-05 | $13.76 | $12.90 | $0.8598 | 12,935,583.0 | +3.78% |
| 2026-01-02 | $13.12 | $11.63 | $1.49 | 15,152,201.0 | +13.18% |
| 2025-12-31 | $11.50 | $11.17 | $0.3258 | 8,828,678.0 | +0.97% |
| 2025-12-30 | $11.61 | $11.33 | $0.28 | 9,228,159.0 | +0.00% |
| 2025-12-29 | $11.90 | $11.30 | $0.5908 | 11,053,863.0 | -4.22% |
| 2025-12-26 | $12.08 | $11.69 | $0.39 | 8,372,427.0 | -1.41% |
| 2025-12-24 | $12.09 | $11.75 | $0.34 | 6,942,860.0 | +0.50% |
| 2025-12-23 | $12.71 | $11.87 | $0.84 | 16,684,769.0 | -7.21% |
| 2025-12-22 | $13.49 | $12.76 | $0.737 | 12,690,432.0 | -1.38% |
| 2025-12-19 | $13.29 | $12.45 | $0.84 | 15,423,789.0 | +6.17% |
| 2025-12-18 | $13.16 | $12.22 | $0.94 | 13,801,155.0 | +0.33% |
| 2025-12-17 | $13.63 | $12.21 | $1.43 | 15,113,173.0 | -7.74% |
| 2025-12-16 | $13.74 | $12.86 | $0.8849 | 12,920,481.0 | -2.42% |
| 2025-12-15 | $15.10 | $13.51 | $1.59 | 15,473,092.0 | -8.15% |
| 2025-12-12 | $16.36 | $14.42 | $1.94 | 20,819,916.0 | -9.73% |
| 2025-12-11 | $16.49 | $13.83 | $2.66 | 20,432,546.0 | +11.16% |
| 2025-12-10 | $15.28 | $14.41 | $0.8699 | 13,452,382.0 | -1.07% |
| 2025-12-09 | $15.77 | $14.76 | $1.01 | 16,186,847.0 | -3.11% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eos Energy Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eos Energy Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.04 | $11.63 | $3.41 | 56,779,281.0 | +23.39% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.49 | $11.30 | $5.18 | 311,357,416.0 | -24.58% |
| 2025-11 | $19.86 | $11.58 | $8.28 | 514,924,027.0 | -6.11% |
| 2025-10 | $19.05 | $11.12 | $7.93 | 586,413,487.0 | +40.74% |
| 2025-09 | $11.57 | $6.51 | $5.06 | 382,088,180.0 | +65.07% |
| 2025-08 | $7.34 | $5.27 | $2.07 | 241,327,455.0 | +21.05% |
| 2025-07 | $6.66 | $4.45 | $2.21 | 323,055,330.0 | +11.33% |
| 2025-06 | $5.23 | $3.69 | $1.54 | 308,328,802.0 | +23.08% |
| 2025-05 | $7.36 | $4.03 | $3.33 | 319,056,948.0 | -20.31% |
| 2025-04 | $5.58 | $3.07 | $2.51 | 127,388,060.0 | +38.10% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 96,808,167.0 | -13.50% |
| 2025-02 | $6.12 | $3.86 | $2.26 | 116,934,425.0 | -23.87% |
| 2025-01 | $6.64 | $4.46 | $2.18 | 181,198,116.0 | +18.11% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.42 | $2.82 | $2.60 | 196,229,444.0 | +74.24% |
| 2024-11 | $3.50 | $2.06 | $1.44 | 150,001,597.0 | -5.14% |
| 2024-10 | $3.66 | $2.76 | $0.90 | 147,548,934.0 | +4.71% |
| 2024-09 | $2.98 | $2.10 | $0.88 | 124,487,464.0 | +11.24% |
| 2024-08 | $2.81 | $1.40 | $1.42 | 171,421,152.0 | +35.53% |
| 2024-07 | $2.41 | $1.37 | $1.04 | 203,636,413.0 | +55.12% |
| 2024-06 | $1.49 | $0.658 | $0.832 | 191,477,851.0 | +78.45% |
| 2024-05 | $0.87 | $0.61 | $0.26 | 137,258,579.0 | -7.95% |
| 2024-04 | $1.12 | $0.7001 | $0.4199 | 106,944,511.0 | -24.93% |
| 2024-03 | $1.22 | $0.9302 | $0.2898 | 100,444,249.0 | +8.17% |
| 2024-02 | $1.27 | $0.8501 | $0.4199 | 100,350,592.0 | -14.22% |
| 2024-01 | $1.20 | $0.7251 | $0.4749 | 122,942,753.0 | +1.83% |
0.01%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):