Holen Sie sich die Stockscreener-App
16.25
0.55%
-0.09
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $16.42 | $16.25 | $0.17 | 25,306.0 | -0.55% |
| 2025-07-22 | $16.48 | $16.10 | $0.38 | 66,945.0 | +1.36% |
| 2025-07-21 | $16.16 | $16.02 | $0.1392 | 27,375.0 | +0.62% |
| 2025-07-18 | $16.10 | $16.00 | $0.10 | 24,305.0 | -0.19% |
| 2025-07-17 | $16.16 | $16.00 | $0.16 | 56,560.0 | -0.25% |
| 2025-07-16 | $16.23 | $16.04 | $0.19 | 71,774.0 | -0.43% |
| 2025-07-15 | $16.36 | $16.13 | $0.23 | 27,644.0 | -0.43% |
| 2025-07-14 | $16.27 | $16.20 | $0.07 | 47,420.0 | -0.06% |
| 2025-07-11 | $16.40 | $16.21 | $0.19 | 32,349.0 | -0.43% |
| 2025-07-10 | $16.53 | $16.25 | $0.2755 | 69,123.0 | -0.43% |
| 2025-07-09 | $16.40 | $16.30 | $0.10 | 41,706.0 | +0.37% |
| 2025-07-08 | $16.41 | $16.28 | $0.13 | 29,459.0 | -0.31% |
| 2025-07-07 | $16.45 | $16.36 | $0.0937 | 25,763.0 | -0.12% |
| 2025-07-03 | $16.46 | $16.36 | $0.10 | 24,342.0 | +0.18% |
| 2025-07-02 | $16.55 | $16.32 | $0.23 | 45,319.0 | +0.06% |
| 2025-07-01 | $16.42 | $16.28 | $0.1402 | 65,137.0 | +0.68% |
| 2025-06-30 | $16.35 | $16.20 | $0.1487 | 69,417.0 | -0.06% |
| 2025-06-27 | $16.30 | $16.20 | $0.10 | 34,248.0 | +0.40% |
| 2025-06-26 | $16.25 | $16.12 | $0.13 | 47,232.0 | +0.34% |
| 2025-06-25 | $16.37 | $16.07 | $0.30 | 153,327.0 | -0.25% |
| 2025-06-24 | $16.20 | $16.14 | $0.06 | 14,577.0 | +0.06% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance National Municipal Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance National Municipal Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.55 | $16.00 | $0.55 | 680,527.0 | +0.06% |
| 2025-06 | $16.37 | $16.05 | $0.32 | 888,936.0 | +0.19% |
| 2025-05 | $17.00 | $16.07 | $0.93 | 913,496.0 | -3.57% |
| 2025-04 | $16.94 | $15.41 | $1.53 | 1,177,193.0 | +0.96% |
| 2025-03 | $17.29 | $16.36 | $0.93 | 686,268.0 | -3.48% |
| 2025-02 | $17.26 | $16.55 | $0.71 | 837,807.0 | +3.79% |
| 2025-01 | $16.93 | $16.43 | $0.50 | 1,055,351.0 | +0.97% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $16.39 | $1.23 | 1,326,635.0 | -5.73% |
| 2024-11 | $17.70 | $17.03 | $0.67 | 1,074,799.0 | -0.80% |
| 2024-10 | $18.05 | $17.35 | $0.701 | 897,642.0 | -1.95% |
| 2024-09 | $18.18 | $17.50 | $0.6799 | 681,430.0 | +2.87% |
| 2024-08 | $17.54 | $17.04 | $0.50 | 795,011.0 | +1.34% |
| 2024-07 | $17.35 | $16.42 | $0.93 | 784,000.0 | +2.26% |
| 2024-06 | $18.47 | $16.44 | $2.03 | 642,440.0 | +2.56% |
| 2024-05 | $16.64 | $16.18 | $0.46 | 814,385.0 | +1.04% |
| 2024-04 | $16.66 | $16.23 | $0.43 | 552,127.0 | -2.04% |
| 2024-03 | $16.86 | $16.53 | $0.33 | 935,616.0 | -0.78% |
| 2024-02 | $17.19 | $16.58 | $0.61 | 618,710.0 | -0.54% |
| 2024-01 | $17.10 | $16.42 | $0.68 | 680,227.0 | -0.65% |
Eaton Vance National Municipal Opportunities Trust-Aktien (EOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.17 | $0.97 | 1,315,741.0 | +2.86% |
| 2023-11 | $16.64 | $14.95 | $1.69 | 1,235,086.0 | +10.70% |
| 2023-10 | $16.26 | $14.63 | $1.63 | 1,220,971.0 | -8.38% |
| 2023-09 | $16.85 | $15.83 | $1.02 | 636,240.0 | -1.64% |
| 2023-08 | $17.46 | $16.34 | $1.12 | 759,421.0 | -5.39% |
| 2023-07 | $17.62 | $17.11 | $0.51 | 411,415.0 | +0.40% |
| 2023-06 | $18.05 | $17.12 | $0.9325 | 522,943.0 | -2.69% |
| 2023-05 | $17.90 | $17.04 | $0.86 | 442,975.0 | +2.41% |
| 2023-04 | $18.30 | $17.15 | $1.15 | 379,660.0 | -1.41% |
| 2023-03 | $17.91 | $16.73 | $1.18 | 568,580.0 | -0.62% |
| 2023-02 | $18.22 | $17.52 | $0.70 | 462,404.0 | -0.17% |
| 2023-01 | $18.08 | $16.42 | $1.66 | 847,544.0 | +8.40% |
4.73%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):