Holen Sie sich die Stockscreener-App
3.15
2.78%
-0.09
Empire Petroleum Corporation-Aktien (EP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.31 | $3.15 | $0.16 | 36,402.0 | -2.78% |
| 2025-12-09 | $3.50 | $3.24 | $0.26 | 20,250.0 | +0.62% |
| 2025-12-08 | $3.26 | $3.12 | $0.14 | 16,956.0 | +2.55% |
| 2025-12-05 | $3.37 | $3.11 | $0.26 | 42,161.0 | -0.63% |
| 2025-12-04 | $3.25 | $3.04 | $0.2099 | 18,604.0 | -2.17% |
| 2025-12-03 | $3.23 | $3.05 | $0.1825 | 28,774.0 | +6.60% |
| 2025-12-02 | $3.10 | $2.86 | $0.2414 | 35,214.0 | -0.33% |
| 2025-12-01 | $3.17 | $2.96 | $0.209 | 20,983.0 | +1.33% |
| 2025-11-28 | $3.09 | $3.00 | $0.0879 | 10,545.0 | +0.00% |
| 2025-11-26 | $3.12 | $2.99 | $0.1292 | 24,087.0 | -1.64% |
| 2025-11-25 | $3.15 | $2.99 | $0.1567 | 13,975.0 | +0.33% |
| 2025-11-24 | $3.38 | $3.04 | $0.335 | 38,883.0 | -6.75% |
| 2025-11-21 | $3.33 | $2.93 | $0.40 | 47,031.0 | +12.03% |
| 2025-11-20 | $3.24 | $2.91 | $0.3285 | 25,639.0 | -3.96% |
| 2025-11-19 | $3.26 | $3.03 | $0.23 | 26,162.0 | -5.61% |
| 2025-11-18 | $3.35 | $2.95 | $0.3999 | 34,843.0 | +9.18% |
| 2025-11-17 | $3.28 | $2.90 | $0.3752 | 37,442.0 | +2.80% |
| 2025-11-14 | $3.29 | $2.78 | $0.51 | 104,551.0 | -7.74% |
| 2025-11-13 | $3.42 | $3.00 | $0.42 | 27,449.0 | -1.59% |
| 2025-11-12 | $3.54 | $3.10 | $0.44 | 41,406.0 | -5.69% |
| 2025-11-11 | $3.61 | $3.30 | $0.31 | 44,277.0 | -4.30% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.86 | $0.6414 | 255,746.0 | +5.00% |
| 2025-11 | $3.61 | $2.78 | $0.83 | 762,769.0 | -0.33% |
| 2025-10 | $4.66 | $2.90 | $1.76 | 898,008.0 | -33.41% |
| 2025-09 | $5.30 | $3.80 | $1.50 | 962,280.0 | -10.50% |
| 2025-08 | $5.60 | $4.11 | $1.49 | 427,434.0 | +11.73% |
| 2025-07 | $6.31 | $4.47 | $1.84 | 576,699.0 | -14.39% |
| 2025-06 | $5.80 | $4.76 | $1.04 | 516,299.0 | +7.32% |
| 2025-05 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| 2025-04 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| 2025-03 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| 2025-02 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| 2025-01 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| 2024-11 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| 2024-10 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| 2024-09 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| 2024-08 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| 2024-07 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| 2024-06 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| 2024-05 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| 2024-04 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| 2024-03 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| 2024-02 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| 2024-01 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| 2023-11 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| 2023-10 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| 2023-09 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| 2023-08 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| 2023-07 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| 2023-06 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| 2023-05 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| 2023-04 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| 2023-03 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| 2023-02 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| 2023-01 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
0.60%
0.66%
Kapitalisierung:
|
Volumen (24h):