Holen Sie sich die Stockscreener-App
2.71
2.06%
0.07
Handel nachbörslich:
2.73
0.02
+0.74%
Empire Petroleum Corporation-Aktien (EP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.75 | $2.59 | $0.16 | 73,192.0 | +2.27% |
| 2026-05-22 | $2.68 | $2.58 | $0.0989 | 55,576.0 | -0.75% |
| 2026-05-21 | $2.70 | $2.45 | $0.25 | 99,295.0 | +9.02% |
| 2026-05-20 | $2.69 | $2.41 | $0.28 | 108,448.0 | -8.27% |
| 2026-05-19 | $2.82 | $2.64 | $0.1823 | 44,165.0 | -5.67% |
| 2026-05-18 | $2.85 | $2.64 | $0.21 | 68,221.0 | +8.05% |
| 2026-05-15 | $2.79 | $2.61 | $0.1799 | 25,775.0 | -6.45% |
| 2026-05-14 | $2.80 | $2.69 | $0.105 | 33,946.0 | +2.57% |
| 2026-05-13 | $2.75 | $2.65 | $0.10 | 37,309.0 | +1.12% |
| 2026-05-12 | $2.75 | $2.68 | $0.07 | 24,651.0 | -2.18% |
| 2026-05-11 | $2.75 | $2.61 | $0.14 | 34,400.0 | +3.00% |
| 2026-05-08 | $2.78 | $2.65 | $0.13 | 35,342.0 | -2.55% |
| 2026-05-07 | $2.76 | $2.62 | $0.14 | 50,858.0 | +0.74% |
| 2026-05-06 | $2.75 | $2.66 | $0.085 | 58,646.0 | -1.81% |
| 2026-05-05 | $2.80 | $2.72 | $0.08 | 45,802.0 | -0.36% |
| 2026-05-04 | $2.85 | $2.74 | $0.1099 | 73,520.0 | -0.71% |
| 2026-05-01 | $2.81 | $2.72 | $0.09 | 52,454.0 | +0.00% |
| 2026-04-30 | $2.87 | $2.76 | $0.11 | 83,133.0 | -0.36% |
| 2026-04-29 | $2.88 | $2.78 | $0.1001 | 143,920.0 | +0.00% |
| 2026-04-28 | $2.83 | $2.76 | $0.0681 | 23,084.0 | -0.35% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.85 | $2.41 | $0.44 | 994,792.0 | -3.57% |
| 2026-04 | $3.05 | $2.71 | $0.34 | 1,756,758.0 | -5.41% |
| 2026-03 | $4.00 | $2.87 | $1.13 | 2,277,487.0 | -10.30% |
| 2026-02 | $3.62 | $2.80 | $0.82 | 853,541.0 | +9.27% |
| 2026-01 | $3.77 | $2.77 | $1.00 | 1,124,518.0 | -0.66% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.85 | $0.65 | 819,028.0 | +0.00% |
| 2025-11 | $3.61 | $2.78 | $0.83 | 762,769.0 | -0.33% |
| 2025-10 | $4.66 | $2.90 | $1.76 | 898,008.0 | -33.41% |
| 2025-09 | $5.30 | $3.80 | $1.50 | 962,280.0 | -10.50% |
| 2025-08 | $5.60 | $4.11 | $1.49 | 427,434.0 | +11.73% |
| 2025-07 | $6.31 | $4.47 | $1.84 | 576,699.0 | -14.39% |
| 2025-06 | $5.80 | $4.76 | $1.04 | 516,299.0 | +7.32% |
| 2025-05 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| 2025-04 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| 2025-03 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| 2025-02 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| 2025-01 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| 2024-11 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| 2024-10 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| 2024-09 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| 2024-08 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| 2024-07 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| 2024-06 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| 2024-05 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| 2024-04 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| 2024-03 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| 2024-02 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| 2024-01 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
3.50%
Kapitalisierung:
|
Volumen (24h):