Holen Sie sich die Stockscreener-App
5.39
1.51%
0.08
Handel nachbörslich:
5.39
Empire Petroleum Corporation-Aktien (EP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $5.45 | $5.06 | $0.3858 | 60,740.0 | +1.51% |
| 2025-07-01 | $5.51 | $5.21 | $0.30 | 13,895.0 | +0.57% |
| 2025-06-30 | $5.50 | $5.28 | $0.22 | 26,744.0 | -4.35% |
| 2025-06-27 | $5.59 | $5.19 | $0.40 | 116,676.0 | -0.90% |
| 2025-06-26 | $5.64 | $5.26 | $0.38 | 17,500.0 | +5.09% |
| 2025-06-25 | $5.55 | $5.25 | $0.305 | 12,632.0 | -4.85% |
| 2025-06-24 | $5.64 | $5.29 | $0.3499 | 27,756.0 | -2.62% |
| 2025-06-23 | $5.72 | $5.41 | $0.315 | 25,711.0 | +3.44% |
| 2025-06-20 | $5.75 | $5.50 | $0.25 | 37,166.0 | -3.83% |
| 2025-06-18 | $5.75 | $5.53 | $0.22 | 11,782.0 | +2.13% |
| 2025-06-17 | $5.80 | $5.57 | $0.23 | 14,863.0 | +0.18% |
| 2025-06-16 | $5.62 | $5.31 | $0.31 | 14,179.0 | +6.04% |
| 2025-06-13 | $5.42 | $5.20 | $0.217 | 27,502.0 | +3.52% |
| 2025-06-12 | $5.38 | $5.09 | $0.29 | 20,053.0 | -4.30% |
| 2025-06-11 | $5.66 | $5.26 | $0.398 | 22,591.0 | -3.43% |
| 2025-06-10 | $5.65 | $5.36 | $0.2927 | 16,516.0 | +2.21% |
| 2025-06-09 | $5.45 | $5.05 | $0.4046 | 15,337.0 | +4.43% |
| 2025-06-06 | $5.27 | $4.99 | $0.2818 | 16,397.0 | +5.70% |
| 2025-06-05 | $5.32 | $4.85 | $0.4688 | 16,028.0 | -6.48% |
| 2025-06-04 | $5.44 | $5.10 | $0.3356 | 15,210.0 | -3.67% |
| 2025-06-03 | $5.46 | $4.86 | $0.60 | 29,334.0 | +10.10% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.51 | $5.06 | $0.4458 | 74,635.0 | +2.08% |
| 2025-06 | $5.80 | $4.76 | $1.04 | 516,299.0 | +7.32% |
| 2025-05 | $5.13 | $3.76 | $1.37 | 648,147.0 | +7.19% |
| 2025-04 | $6.34 | $4.57 | $1.77 | 612,275.0 | -26.91% |
| 2025-03 | $6.90 | $5.41 | $1.49 | 499,857.0 | -8.99% |
| 2025-02 | $6.90 | $5.54 | $1.36 | 327,855.0 | +17.95% |
| 2025-01 | $8.12 | $5.75 | $2.37 | 431,307.0 | -23.03% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $5.49 | $2.16 | 745,474.0 | +14.53% |
| 2024-11 | $6.70 | $5.11 | $1.59 | 657,875.0 | +22.20% |
| 2024-10 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| 2024-09 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| 2024-08 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| 2024-07 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| 2024-06 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| 2024-05 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| 2024-04 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| 2024-03 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| 2024-02 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| 2024-01 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation-Aktien (EP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| 2023-11 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| 2023-10 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| 2023-09 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| 2023-08 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| 2023-07 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| 2023-06 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| 2023-05 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| 2023-04 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| 2023-03 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| 2023-02 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| 2023-01 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
0.31%
0.79%
Kapitalisierung:
|
Volumen (24h):