39.56
price down icon2.47%   -1.00
after-market Handel nachbörslich: 39.56
loading

Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $41.19 $39.53 $1.66 699,663.0 -2.47%
2025-06-30 $41.64 $39.95 $1.69 817,125.0 -2.34%
2025-06-27 $45.54 $41.04 $4.50 1,053,305.0 -5.91%
2025-06-26 $44.14 $43.18 $0.96 676,513.0 +2.22%
2025-06-25 $43.44 $42.92 $0.52 436,618.0 -0.42%
2025-06-24 $43.49 $42.88 $0.615 170,906.0 +0.60%
2025-06-23 $43.15 $41.91 $1.24 222,090.0 +2.08%
2025-06-20 $42.38 $41.80 $0.58 450,997.0 +0.69%
2025-06-18 $42.61 $41.87 $0.74 194,840.0 -0.45%
2025-06-17 $42.75 $42.09 $0.664 191,730.0 -1.27%
2025-06-16 $42.80 $42.31 $0.4899 228,412.0 +1.16%
2025-06-13 $42.57 $41.97 $0.60 212,612.0 -1.49%
2025-06-12 $43.05 $42.57 $0.48 169,324.0 -0.88%
2025-06-11 $43.83 $43.10 $0.73 295,814.0 -0.44%
2025-06-10 $43.77 $43.21 $0.56 211,138.0 -0.16%
2025-06-09 $43.81 $42.96 $0.85 544,656.0 +1.05%
2025-06-06 $43.66 $42.99 $0.67 271,728.0 +0.35%
2025-06-05 $43.12 $42.53 $0.59 239,675.0 +0.30%
2025-06-04 $43.05 $42.50 $0.555 184,411.0 +0.07%
2025-06-03 $42.82 $42.31 $0.5097 218,302.0 +1.02%

Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerpac Tool Group Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerpac Tool Group Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.19 $39.53 $1.66 699,663.0 +0.00%
2025-06 $45.54 $39.53 $6.01 7,638,777.0 -7.74%
2025-05 $46.39 $40.07 $6.32 4,100,461.0 +6.22%
2025-04 $46.43 $36.92 $9.51 7,330,621.0 -10.01%
2025-03 $47.27 $41.86 $5.41 7,826,831.0 -3.05%
2025-02 $47.47 $44.32 $3.15 6,103,920.0 +2.39%
2025-01 $45.84 $40.08 $5.76 5,874,476.0 +9.98%

Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.45 $40.53 $8.92 7,580,645.0 -14.24%
2024-11 $51.91 $43.75 $8.16 6,848,196.0 +9.38%
2024-10 $45.17 $38.36 $6.81 8,936,519.0 +5.32%
2024-09 $43.00 $38.42 $4.58 5,735,640.0 +1.58%
2024-08 $41.36 $36.77 $4.59 4,600,225.0 +2.59%
2024-07 $42.13 $37.26 $4.87 5,706,300.0 +5.29%
2024-06 $39.49 $35.18 $4.31 8,105,342.0 -2.90%
2024-05 $39.46 $35.12 $4.34 4,958,147.0 +10.36%
2024-04 $36.52 $34.47 $2.05 6,152,445.0 -0.08%
2024-03 $35.92 $32.07 $3.85 6,755,301.0 +5.78%
2024-02 $34.31 $30.43 $3.88 4,855,173.0 +7.94%
2024-01 $32.57 $28.25 $4.32 4,964,607.0 +0.45%

Enerpac Tool Group Corp-Aktien (EPAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.94 $27.26 $5.68 7,493,789.0 +13.88%
2023-11 $29.26 $27.06 $2.20 7,215,518.0 -3.53%
2023-10 $30.22 $25.65 $4.57 9,674,583.0 +7.08%
2023-09 $28.32 $24.58 $3.74 7,204,713.0 +0.88%
2023-08 $27.80 $25.31 $2.49 5,069,232.0 -4.66%
2023-07 $28.39 $26.00 $2.39 5,098,237.0 +1.78%
2023-06 $28.97 $25.23 $3.74 6,927,062.0 +6.22%
2023-05 $26.43 $22.94 $3.48 5,225,237.0 +6.99%
2023-04 $25.79 $23.28 $2.51 4,357,458.0 -6.82%
2023-03 $28.57 $23.22 $5.35 11,007,036.0 -5.31%
2023-02 $27.83 $25.87 $1.96 5,508,459.0 +1.47%
2023-01 $26.55 $23.92 $2.63 4,688,910.0 +4.28%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
Kapitalisierung:     |  Volumen (24h):