Holen Sie sich die Stockscreener-App
211.93
3.57%
-7.85
Handel nachbörslich:
211.93
Epam Systems Inc-Aktien (EPAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $221.1 | $211.6 | $9.52 | 608,813.0 | -3.57% |
| 2026-01-08 | $222.0 | $215.0 | $6.98 | 794,999.0 | +0.72% |
| 2026-01-07 | $220.6 | $213.2 | $7.35 | 771,550.0 | -0.08% |
| 2026-01-06 | $218.4 | $205.8 | $12.60 | 981,488.0 | +5.70% |
| 2026-01-05 | $210.0 | $200.4 | $9.61 | 678,462.0 | +3.07% |
| 2026-01-02 | $205.3 | $199.8 | $5.47 | 680,869.0 | -2.16% |
| 2025-12-31 | $206.9 | $204.8 | $2.03 | 346,968.0 | -0.69% |
| 2025-12-30 | $211.3 | $205.8 | $5.54 | 497,776.0 | -2.52% |
| 2025-12-29 | $213.2 | $209.8 | $3.40 | 434,782.0 | +0.11% |
| 2025-12-26 | $211.5 | $208.3 | $3.22 | 270,084.0 | +1.11% |
| 2025-12-24 | $210.6 | $207.2 | $3.38 | 189,039.0 | +0.52% |
| 2025-12-23 | $211.8 | $206.7 | $5.14 | 579,419.0 | -1.70% |
| 2025-12-22 | $212.0 | $207.5 | $4.47 | 467,536.0 | +1.16% |
| 2025-12-19 | $211.3 | $206.4 | $4.82 | 1,964,875.0 | +1.04% |
| 2025-12-18 | $208.4 | $201.0 | $7.46 | 792,445.0 | +1.32% |
| 2025-12-17 | $211.0 | $203.6 | $7.47 | 850,811.0 | -0.74% |
| 2025-12-16 | $212.9 | $203.1 | $9.83 | 800,661.0 | -2.97% |
| 2025-12-15 | $214.4 | $207.4 | $7.00 | 811,351.0 | +1.20% |
| 2025-12-12 | $213.0 | $207.5 | $5.48 | 665,776.0 | -0.70% |
| 2025-12-11 | $214.5 | $210.6 | $3.94 | 730,619.0 | -0.29% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epam Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epam Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $222.0 | $199.8 | $22.20 | 5,124,994.0 | +3.44% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 16,547,658.0 | +10.33% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
0.62%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):