Holen Sie sich die Stockscreener-App
137.02
0.70%
-0.97
Handel nachbörslich:
137.29
0.27
+0.20%
Epam Systems Inc-Aktien (EPAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $138.8 | $135.6 | $3.18 | 1,000,007.0 | -0.70% |
| 2026-04-02 | $141.3 | $134.0 | $7.29 | 845,960.0 | +2.12% |
| 2026-04-01 | $136.6 | $130.9 | $5.72 | 934,559.0 | -0.21% |
| 2026-03-31 | $139.6 | $134.8 | $4.80 | 990,362.0 | -0.57% |
| 2026-03-30 | $138.8 | $135.2 | $3.64 | 905,899.0 | +0.73% |
| 2026-03-27 | $137.2 | $132.5 | $4.73 | 989,596.0 | -0.71% |
| 2026-03-26 | $139.3 | $134.2 | $5.10 | 622,741.0 | +2.17% |
| 2026-03-25 | $137.0 | $130.1 | $6.95 | 1,181,688.0 | +0.17% |
| 2026-03-24 | $135.3 | $131.2 | $4.08 | 842,195.0 | -1.97% |
| 2026-03-23 | $140.4 | $135.1 | $5.35 | 1,217,097.0 | -1.24% |
| 2026-03-20 | $137.5 | $134.0 | $3.51 | 2,491,070.0 | +1.30% |
| 2026-03-19 | $140.0 | $133.6 | $6.39 | 1,207,049.0 | +1.26% |
| 2026-03-18 | $137.5 | $133.6 | $3.91 | 844,761.0 | -1.82% |
| 2026-03-17 | $141.9 | $135.9 | $6.06 | 1,176,562.0 | -0.43% |
| 2026-03-16 | $141.8 | $136.1 | $5.79 | 1,339,399.0 | -0.07% |
| 2026-03-13 | $140.7 | $135.2 | $5.50 | 1,355,803.0 | +0.98% |
| 2026-03-12 | $142.5 | $135.6 | $6.84 | 1,380,525.0 | -4.35% |
| 2026-03-11 | $145.7 | $137.5 | $8.22 | 1,084,396.0 | -0.14% |
| 2026-03-10 | $145.0 | $138.6 | $6.37 | 1,589,840.0 | -2.79% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epam Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epam Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $141.3 | $130.9 | $10.38 | 3,780,533.0 | +1.20% |
| 2026-03 | $148.3 | $130.1 | $18.29 | 27,371,376.0 | -3.97% |
| 2026-02 | $214.4 | $125.6 | $88.86 | 31,412,803.0 | -32.41% |
| 2026-01 | $222.5 | $199.8 | $22.74 | 13,724,347.0 | +1.82% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 16,547,658.0 | +10.33% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
1.20%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):