Holen Sie sich die Stockscreener-App
209.63
0.70%
-1.48
Handel nachbörslich:
209.63
Epam Systems Inc-Aktien (EPAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $213.0 | $207.5 | $5.48 | 665,776.0 | -0.70% |
| 2025-12-11 | $214.5 | $210.6 | $3.94 | 730,619.0 | -0.29% |
| 2025-12-10 | $213.1 | $206.4 | $6.71 | 793,267.0 | +1.80% |
| 2025-12-09 | $211.4 | $202.4 | $9.03 | 1,023,804.0 | +2.13% |
| 2025-12-08 | $205.5 | $201.5 | $4.06 | 898,057.0 | +0.02% |
| 2025-12-05 | $204.3 | $200.3 | $4.01 | 975,420.0 | +1.04% |
| 2025-12-04 | $203.4 | $197.5 | $5.93 | 1,191,456.0 | +0.75% |
| 2025-12-03 | $200.0 | $192.1 | $7.94 | 1,087,306.0 | +3.63% |
| 2025-12-02 | $193.1 | $188.9 | $4.15 | 588,063.0 | +1.35% |
| 2025-12-01 | $192.3 | $185.5 | $6.86 | 935,111.0 | +1.83% |
| 2025-11-28 | $187.9 | $184.1 | $3.78 | 304,910.0 | +1.25% |
| 2025-11-26 | $186.9 | $184.3 | $2.61 | 551,985.0 | -0.60% |
| 2025-11-25 | $186.3 | $183.4 | $2.87 | 930,622.0 | +1.40% |
| 2025-11-24 | $187.2 | $179.0 | $8.17 | 791,778.0 | +1.24% |
| 2025-11-21 | $185.3 | $179.0 | $6.36 | 1,009,113.0 | +1.32% |
| 2025-11-20 | $183.7 | $176.2 | $7.42 | 1,114,407.0 | -1.28% |
| 2025-11-19 | $183.9 | $178.9 | $5.02 | 1,330,704.0 | +1.24% |
| 2025-11-18 | $180.7 | $171.4 | $9.24 | 1,856,764.0 | +0.52% |
| 2025-11-17 | $182.3 | $177.6 | $4.69 | 1,416,835.0 | -0.69% |
| 2025-11-14 | $181.5 | $175.8 | $5.67 | 1,128,392.0 | -0.80% |
| 2025-11-13 | $182.6 | $177.8 | $4.80 | 1,356,878.0 | +0.19% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epam Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epam Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $185.5 | $29.05 | 9,554,655.0 | +12.10% |
| 2025-11 | $187.9 | $155.0 | $32.87 | 21,170,508.0 | +14.35% |
| 2025-10 | $165.3 | $140.8 | $24.44 | 14,647,557.0 | +8.46% |
| 2025-09 | $175.3 | $149.5 | $25.81 | 18,818,804.0 | -14.50% |
| 2025-08 | $177.7 | $146.4 | $31.22 | 18,405,016.0 | +11.83% |
| 2025-07 | $185.8 | $157.3 | $28.55 | 11,482,433.0 | -10.81% |
| 2025-06 | $182.2 | $158.5 | $23.70 | 13,833,920.0 | +1.34% |
| 2025-05 | $189.6 | $156.2 | $33.41 | 22,821,593.0 | +11.20% |
| 2025-04 | $172.2 | $138.1 | $34.06 | 15,117,899.0 | -7.07% |
| 2025-03 | $207.8 | $164.0 | $43.82 | 14,284,072.0 | -18.09% |
| 2025-02 | $269.0 | $203.3 | $65.72 | 15,227,403.0 | -18.83% |
| 2025-01 | $257.2 | $222.5 | $34.73 | 9,915,766.0 | +8.61% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $257.0 | $231.6 | $25.42 | 14,503,911.0 | -3.79% |
| 2024-11 | $250.7 | $187.6 | $63.03 | 13,539,963.0 | +29.30% |
| 2024-10 | $204.6 | $188.1 | $16.45 | 10,630,432.0 | -5.22% |
| 2024-09 | $209.4 | $193.0 | $16.40 | 14,235,936.0 | -0.86% |
| 2024-08 | $221.2 | $183.5 | $37.67 | 10,998,928.0 | -6.68% |
| 2024-07 | $223.0 | $179.6 | $43.47 | 11,065,166.0 | +14.36% |
| 2024-06 | $188.6 | $169.4 | $19.13 | 15,566,740.0 | +5.72% |
| 2024-05 | $251.0 | $174.2 | $76.75 | 22,583,040.0 | -24.37% |
| 2024-04 | $277.0 | $234.8 | $42.22 | 9,493,278.0 | -14.81% |
| 2024-03 | $317.5 | $266.3 | $51.21 | 10,581,477.0 | -9.28% |
| 2024-02 | $313.2 | $269.9 | $43.27 | 11,599,789.0 | +9.45% |
| 2024-01 | $309.4 | $276.2 | $33.18 | 9,814,327.0 | -6.47% |
Epam Systems Inc-Aktien (EPAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $302.9 | $252.0 | $50.82 | 8,636,236.0 | +15.16% |
| 2023-11 | $263.5 | $212.4 | $51.11 | 10,553,149.0 | +18.67% |
| 2023-10 | $256.2 | $209.2 | $47.10 | 7,698,578.0 | -14.91% |
| 2023-09 | $270.8 | $251.3 | $19.41 | 8,628,502.0 | -1.27% |
| 2023-08 | $259.7 | $230.3 | $29.37 | 10,278,475.0 | +9.37% |
| 2023-07 | $255.2 | $224.5 | $30.64 | 9,131,881.0 | +5.37% |
| 2023-06 | $263.2 | $198.0 | $65.19 | 19,063,006.0 | -12.42% |
| 2023-05 | $280.0 | $223.7 | $56.35 | 15,752,548.0 | -9.14% |
| 2023-04 | $304.3 | $271.0 | $33.29 | 7,462,682.0 | -5.54% |
| 2023-03 | $315.3 | $269.7 | $45.59 | 11,260,571.0 | -2.81% |
| 2023-02 | $386.0 | $301.8 | $84.12 | 9,642,340.0 | -7.52% |
| 2023-01 | $371.1 | $301.4 | $69.73 | 6,908,761.0 | +1.50% |
0.55%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):