Epam Systems Inc (EPAM)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt EPAM? Forum Prognose

Epam Systems Inc-Aktien (EPAM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$116.1	$113.5	$2.60	248,393.0	+0.07%
2026-09-08	$115.7	$111.2	$4.45	1,075,639.0	-1.48%
2026-09-04	$118.6	$114.5	$4.05	485,345.0	-2.37%
2026-09-03	$121.5	$117.9	$3.67	836,876.0	+2.29%
2026-09-02	$119.9	$115.8	$4.09	971,242.0	+0.74%
2026-09-01	$119.6	$115.7	$3.87	1,111,152.0	-1.26%
2026-08-31	$119.2	$114.7	$4.47	1,570,338.0	+2.64%
2026-08-28	$115.5	$112.6	$2.83	1,233,733.0	+1.80%
2026-08-27	$115.0	$108.5	$6.46	976,449.0	+3.12%
2026-08-26	$110.4	$107.1	$3.36	1,010,237.0	-2.23%
2026-08-25	$112.2	$108.9	$3.29	535,443.0	+0.53%
2026-08-24	$112.3	$109.3	$2.98	1,018,659.0	+0.83%
2026-08-21	$112.5	$105.0	$7.44	1,911,115.0	+3.35%
2026-08-20	$110.3	$106.3	$4.03	1,114,371.0	-0.57%
2026-08-19	$108.9	$99.81	$9.05	2,310,745.0	+7.10%
2026-08-18	$103.4	$99.47	$3.89	1,221,346.0	+1.54%
2026-08-17	$100.7	$98.56	$2.18	1,214,708.0	-1.76%
2026-08-14	$102.6	$99.37	$3.26	1,042,906.0	-1.03%
2026-08-13	$103.0	$98.55	$4.42	1,318,243.0	+1.26%
2026-08-12	$100.5	$96.24	$4.27	1,167,164.0	+0.39%
2026-08-11	$100.7	$96.53	$4.17	1,104,093.0	+2.60%

Epam Systems Inc-Aktien (EPAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epam Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epam Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Epam Systems Inc-Aktien (EPAM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$121.5	$111.2	$10.29	4,728,647.0	-2.07%
2026-08	$119.2	$87.00	$32.18	32,995,046.0	+11.67%
2026-07	$109.0	$80.27	$28.74	34,688,637.0	+32.98%
2026-06	$111.4	$73.06	$38.30	50,758,510.0	-22.56%
2026-05	$116.3	$89.25	$27.06	38,664,369.0	-9.95%
2026-04	$141.3	$109.7	$31.58	29,437,172.0	-15.97%
2026-03	$148.3	$130.1	$18.29	27,371,376.0	-3.97%
2026-02	$214.4	$125.6	$88.86	31,412,803.0	-32.41%
2026-01	$222.5	$199.8	$22.74	13,724,347.0	+1.82%

Epam Systems Inc-Aktien (EPAM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$214.5	$185.5	$29.05	16,547,658.0	+10.33%
2025-11	$187.9	$155.0	$32.87	21,170,508.0	+14.35%
2025-10	$165.3	$140.8	$24.44	14,647,557.0	+8.46%
2025-09	$175.3	$149.5	$25.81	18,818,804.0	-14.50%
2025-08	$177.7	$146.4	$31.22	18,405,016.0	+11.83%
2025-07	$185.8	$157.3	$28.55	11,482,433.0	-10.81%
2025-06	$182.2	$158.5	$23.70	13,833,920.0	+1.34%
2025-05	$189.6	$156.2	$33.41	22,821,593.0	+11.20%
2025-04	$172.2	$138.1	$34.06	15,117,899.0	-7.07%
2025-03	$207.8	$164.0	$43.82	14,284,072.0	-18.09%
2025-02	$269.0	$203.3	$65.72	15,227,403.0	-18.83%
2025-01	$257.2	$222.5	$34.73	9,915,766.0	+8.61%

Epam Systems Inc-Aktien (EPAM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$257.0	$231.6	$25.42	14,503,911.0	-3.79%
2024-11	$250.7	$187.6	$63.03	13,539,963.0	+29.30%
2024-10	$204.6	$188.1	$16.45	10,630,432.0	-5.22%
2024-09	$209.4	$193.0	$16.40	14,235,936.0	-0.86%
2024-08	$221.2	$183.5	$37.67	10,998,928.0	-6.68%
2024-07	$223.0	$179.6	$43.47	11,065,166.0	+14.36%
2024-06	$188.6	$169.4	$19.13	15,566,740.0	+5.72%
2024-05	$251.0	$174.2	$76.75	22,583,040.0	-24.37%
2024-04	$277.0	$234.8	$42.22	9,493,278.0	-14.81%
2024-03	$317.5	$266.3	$51.21	10,581,477.0	-9.28%
2024-02	$313.2	$269.9	$43.27	11,599,789.0	+9.45%
2024-01	$309.4	$276.2	$33.18	9,814,327.0	-6.47%