Holen Sie sich die Stockscreener-App
17.53
0.80%
-0.13
Handel nachbörslich:
17.52
-0.01
-0.06%
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.92 | $17.48 | $0.435 | 369,715.0 | -0.85% |
| 2026-05-22 | $17.88 | $17.25 | $0.62 | 558,860.0 | +1.61% |
| 2026-05-21 | $17.40 | $16.33 | $1.07 | 938,077.0 | +2.60% |
| 2026-05-20 | $17.04 | $15.75 | $1.29 | 1,021,824.0 | +5.88% |
| 2026-05-19 | $16.48 | $15.72 | $0.755 | 880,013.0 | -0.87% |
| 2026-05-18 | $16.39 | $15.78 | $0.6142 | 1,153,387.0 | +1.32% |
| 2026-05-15 | $16.76 | $15.75 | $1.01 | 1,697,007.0 | -4.50% |
| 2026-05-14 | $18.46 | $16.61 | $1.85 | 1,653,731.0 | -8.45% |
| 2026-05-13 | $19.15 | $18.09 | $1.06 | 1,037,900.0 | -5.45% |
| 2026-05-12 | $20.00 | $19.23 | $0.775 | 1,067,455.0 | -2.03% |
| 2026-05-11 | $21.16 | $19.54 | $1.62 | 1,147,645.0 | -7.44% |
| 2026-05-08 | $21.87 | $21.15 | $0.72 | 920,414.0 | -1.85% |
| 2026-05-07 | $24.08 | $21.63 | $2.45 | 1,017,974.0 | -3.31% |
| 2026-05-06 | $25.23 | $20.49 | $4.74 | 1,375,246.0 | -1.93% |
| 2026-05-05 | $22.99 | $21.49 | $1.50 | 722,516.0 | +5.89% |
| 2026-05-04 | $22.43 | $21.54 | $0.885 | 721,849.0 | -4.43% |
| 2026-05-01 | $22.88 | $22.03 | $0.85 | 587,767.0 | +0.04% |
| 2026-04-30 | $22.71 | $21.72 | $0.995 | 595,335.0 | +3.68% |
| 2026-04-29 | $22.71 | $21.65 | $1.06 | 806,475.0 | -4.56% |
| 2026-04-28 | $23.56 | $22.60 | $0.96 | 745,149.0 | -1.30% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewell Personal Care Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewell Personal Care Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.23 | $15.72 | $9.51 | 17,241,095.0 | -22.35% |
| 2026-04 | $24.32 | $20.60 | $3.72 | 11,083,995.0 | +5.67% |
| 2026-03 | $22.73 | $18.54 | $4.19 | 19,037,502.0 | -6.16% |
| 2026-02 | $23.07 | $18.55 | $4.52 | 16,015,505.0 | +16.86% |
| 2026-01 | $19.67 | $16.48 | $3.19 | 11,557,609.0 | +14.13% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.88 | $2.62 | 13,761,948.0 | -4.03% |
| 2025-11 | $20.44 | $16.63 | $3.81 | 16,440,526.0 | -7.89% |
| 2025-10 | $21.05 | $18.72 | $2.33 | 12,828,559.0 | -4.76% |
| 2025-09 | $24.09 | $19.25 | $4.84 | 16,693,670.0 | -15.24% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
0.11%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):