Holen Sie sich die Stockscreener-App
26.93
1.22%
0.3272
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $27.19 | $26.76 | $0.43 | 42,833.0 | +1.24% |
| 2025-07-22 | $26.72 | $25.52 | $1.20 | 607,615.0 | +4.56% |
| 2025-07-21 | $25.76 | $25.38 | $0.385 | 499,462.0 | -0.47% |
| 2025-07-18 | $25.92 | $25.20 | $0.72 | 559,123.0 | -1.01% |
| 2025-07-17 | $26.01 | $25.50 | $0.505 | 684,174.0 | +0.47% |
| 2025-07-16 | $26.32 | $24.99 | $1.33 | 1,027,607.0 | +0.35% |
| 2025-07-15 | $26.99 | $25.60 | $1.39 | 1,090,194.0 | -4.05% |
| 2025-07-14 | $27.24 | $25.98 | $1.26 | 1,448,946.0 | -1.51% |
| 2025-07-11 | $27.22 | $26.29 | $0.935 | 934,055.0 | +1.27% |
| 2025-07-10 | $27.01 | $25.62 | $1.39 | 891,501.0 | +4.12% |
| 2025-07-09 | $25.72 | $24.75 | $0.97 | 1,349,648.0 | +2.39% |
| 2025-07-08 | $25.47 | $24.44 | $1.03 | 904,078.0 | +2.41% |
| 2025-07-07 | $24.99 | $24.40 | $0.59 | 839,722.0 | -0.45% |
| 2025-07-03 | $25.09 | $24.40 | $0.69 | 313,427.0 | -0.81% |
| 2025-07-02 | $24.95 | $24.20 | $0.754 | 622,487.0 | +1.39% |
| 2025-07-01 | $25.12 | $23.24 | $1.88 | 800,366.0 | +4.57% |
| 2025-06-30 | $23.55 | $23.10 | $0.45 | 696,243.0 | +0.69% |
| 2025-06-27 | $23.78 | $23.05 | $0.7325 | 938,713.0 | -1.40% |
| 2025-06-26 | $23.81 | $23.47 | $0.3375 | 568,729.0 | -0.51% |
| 2025-06-25 | $23.90 | $23.40 | $0.50 | 726,076.0 | -0.34% |
| 2025-06-24 | $24.43 | $23.64 | $0.78 | 707,573.0 | -1.20% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewell Personal Care Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewell Personal Care Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.24 | $23.24 | $4.00 | 12,615,238.0 | +15.04% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| 2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| 2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| 2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| 2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| 2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| 2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| 2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| 2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| 2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| 2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| 2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
1.01%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):