Holen Sie sich die Stockscreener-App
19.76
6.07%
1.13
Handel nachbörslich:
19.76
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.80 | $18.88 | $0.92 | 715,273.0 | +6.07% |
| 2026-03-12 | $19.67 | $18.54 | $1.13 | 1,101,845.0 | -6.48% |
| 2026-03-11 | $20.54 | $19.69 | $0.845 | 891,721.0 | -3.39% |
| 2026-03-10 | $21.45 | $20.62 | $0.83 | 749,615.0 | -1.81% |
| 2026-03-09 | $21.06 | $20.29 | $0.77 | 697,269.0 | -0.62% |
| 2026-03-06 | $21.40 | $20.66 | $0.74 | 766,316.0 | +0.14% |
| 2026-03-05 | $21.22 | $20.76 | $0.46 | 1,162,784.0 | -1.49% |
| 2026-03-04 | $21.78 | $20.95 | $0.83 | 727,870.0 | +0.09% |
| 2026-03-03 | $21.75 | $20.69 | $1.06 | 815,986.0 | -3.73% |
| 2026-03-02 | $22.73 | $22.14 | $0.59 | 818,849.0 | -2.24% |
| 2026-02-27 | $23.07 | $22.50 | $0.5725 | 736,367.0 | -0.26% |
| 2026-02-26 | $22.90 | $22.51 | $0.39 | 569,192.0 | +1.79% |
| 2026-02-25 | $22.57 | $22.01 | $0.56 | 754,435.0 | -0.75% |
| 2026-02-24 | $22.82 | $22.36 | $0.465 | 702,594.0 | +0.98% |
| 2026-02-23 | $22.78 | $22.30 | $0.475 | 709,158.0 | -1.63% |
| 2026-02-20 | $22.78 | $21.92 | $0.86 | 695,035.0 | +2.48% |
| 2026-02-19 | $22.38 | $21.89 | $0.49 | 876,357.0 | +0.32% |
| 2026-02-18 | $22.47 | $21.80 | $0.67 | 1,140,282.0 | +0.05% |
| 2026-02-17 | $22.20 | $21.68 | $0.52 | 978,816.0 | +0.91% |
| 2026-02-13 | $21.89 | $21.00 | $0.89 | 769,665.0 | +2.53% |
| 2026-02-12 | $21.70 | $20.87 | $0.83 | 865,817.0 | +1.62% |
| 2026-02-11 | $21.04 | $20.08 | $0.96 | 817,162.0 | +2.49% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewell Personal Care Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewell Personal Care Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.73 | $18.54 | $4.19 | 9,162,801.0 | -13.10% |
| 2026-02 | $23.07 | $18.55 | $4.52 | 16,015,505.0 | +16.86% |
| 2026-01 | $19.67 | $16.48 | $3.19 | 11,557,609.0 | +14.13% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.88 | $2.62 | 13,761,948.0 | -4.03% |
| 2025-11 | $20.44 | $16.63 | $3.81 | 16,440,526.0 | -7.89% |
| 2025-10 | $21.05 | $18.72 | $2.33 | 12,828,559.0 | -4.76% |
| 2025-09 | $24.09 | $19.25 | $4.84 | 16,693,670.0 | -15.24% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
0.74%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):