Holen Sie sich die Stockscreener-App
23.40
0.76%
-0.18
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $24.09 | $23.13 | $0.96 | 850,905.0 | -0.76% |
| 2025-09-04 | $23.95 | $23.23 | $0.715 | 447,220.0 | -0.76% |
| 2025-09-03 | $23.88 | $23.42 | $0.455 | 470,446.0 | +0.17% |
| 2025-09-02 | $24.05 | $23.50 | $0.545 | 562,544.0 | -1.25% |
| 2025-08-29 | $24.05 | $23.59 | $0.455 | 506,347.0 | +1.65% |
| 2025-08-28 | $23.66 | $23.21 | $0.445 | 584,350.0 | +0.51% |
| 2025-08-27 | $23.65 | $23.10 | $0.55 | 477,508.0 | +1.56% |
| 2025-08-26 | $23.66 | $23.11 | $0.55 | 506,201.0 | -1.49% |
| 2025-08-25 | $23.86 | $23.50 | $0.36 | 446,101.0 | -1.92% |
| 2025-08-22 | $24.12 | $23.51 | $0.61 | 544,395.0 | +2.57% |
| 2025-08-21 | $23.42 | $22.73 | $0.685 | 502,027.0 | -0.04% |
| 2025-08-20 | $23.81 | $23.32 | $0.49 | 483,204.0 | -0.76% |
| 2025-08-19 | $23.73 | $23.25 | $0.475 | 500,239.0 | +1.90% |
| 2025-08-18 | $23.29 | $22.98 | $0.31 | 598,628.0 | +0.78% |
| 2025-08-15 | $23.48 | $22.85 | $0.63 | 578,146.0 | -1.42% |
| 2025-08-14 | $23.27 | $22.71 | $0.56 | 1,222,732.0 | -1.23% |
| 2025-08-13 | $23.63 | $22.35 | $1.28 | 867,044.0 | +4.57% |
| 2025-08-12 | $22.77 | $22.07 | $0.695 | 926,623.0 | +2.18% |
| 2025-08-11 | $22.41 | $21.96 | $0.445 | 1,068,061.0 | +0.05% |
| 2025-08-08 | $22.47 | $21.90 | $0.57 | 740,884.0 | -0.36% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewell Personal Care Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewell Personal Care Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.09 | $23.13 | $0.96 | 3,182,020.0 | -2.58% |
| 2025-08 | $25.57 | $19.13 | $6.44 | 19,728,677.0 | -4.80% |
| 2025-07 | $27.24 | $23.24 | $4.00 | 16,160,956.0 | +7.77% |
| 2025-06 | $27.48 | $22.61 | $4.87 | 15,641,638.0 | -15.24% |
| 2025-05 | $30.85 | $24.35 | $6.50 | 14,308,792.0 | -9.59% |
| 2025-04 | $31.72 | $27.07 | $4.64 | 9,396,254.0 | -2.11% |
| 2025-03 | $32.96 | $29.16 | $3.80 | 11,016,692.0 | -0.83% |
| 2025-02 | $33.03 | $26.65 | $6.38 | 12,743,032.0 | -5.50% |
| 2025-01 | $34.73 | $31.20 | $3.53 | 8,424,292.0 | -0.89% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.45 | $33.18 | $5.27 | 8,626,019.0 | -8.42% |
| 2024-11 | $37.48 | $34.18 | $3.30 | 7,843,424.0 | +4.66% |
| 2024-10 | $36.65 | $33.27 | $3.38 | 8,239,105.0 | -3.82% |
| 2024-09 | $40.28 | $35.45 | $4.83 | 8,993,783.0 | -9.65% |
| 2024-08 | $40.71 | $36.00 | $4.71 | 9,618,930.0 | +2.73% |
| 2024-07 | $41.50 | $38.77 | $2.73 | 8,125,028.0 | -2.59% |
| 2024-06 | $40.75 | $37.65 | $3.10 | 7,086,124.0 | +4.17% |
| 2024-05 | $41.24 | $36.12 | $5.12 | 9,077,143.0 | +2.55% |
| 2024-04 | $38.56 | $35.26 | $3.30 | 5,720,136.0 | -2.64% |
| 2024-03 | $39.09 | $36.63 | $2.46 | 7,208,478.0 | +1.18% |
| 2024-02 | $40.32 | $36.58 | $3.74 | 8,562,277.0 | +3.08% |
| 2024-01 | $39.08 | $35.40 | $3.68 | 8,429,690.0 | +1.15% |
Edgewell Personal Care Co-Aktien (EPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.27 | $34.05 | $3.22 | 7,380,723.0 | +5.23% |
| 2023-11 | $36.85 | $33.78 | $3.07 | 7,691,432.0 | -0.26% |
| 2023-10 | $37.00 | $33.70 | $3.30 | 7,146,741.0 | -5.57% |
| 2023-09 | $39.51 | $36.72 | $2.79 | 8,907,097.0 | -4.15% |
| 2023-08 | $42.16 | $36.50 | $5.66 | 8,884,355.0 | -2.16% |
| 2023-07 | $41.88 | $37.68 | $4.20 | 9,978,191.0 | -4.60% |
| 2023-06 | $43.90 | $38.89 | $5.01 | 8,630,509.0 | +6.06% |
| 2023-05 | $46.13 | $38.84 | $7.29 | 10,898,763.0 | -10.81% |
| 2023-04 | $45.43 | $41.74 | $3.69 | 6,165,871.0 | +2.95% |
| 2023-03 | $44.22 | $39.80 | $4.42 | 9,229,353.0 | -0.66% |
| 2023-02 | $45.31 | $41.19 | $4.12 | 6,165,214.0 | -0.37% |
| 2023-01 | $42.89 | $38.18 | $4.71 | 6,417,120.0 | +11.21% |
0.19%
9.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):