Holen Sie sich die Stockscreener-App
24.59
0.53%
-0.13
Handel nachbörslich:
24.59
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.61 | $24.44 | $0.17 | 113,257.0 | -0.53% |
| 2026-05-22 | $24.80 | $24.61 | $0.188 | 112,556.0 | +0.37% |
| 2026-05-21 | $24.75 | $24.45 | $0.305 | 21,270.0 | +0.41% |
| 2026-05-20 | $24.64 | $24.26 | $0.385 | 147,470.0 | +1.36% |
| 2026-05-19 | $24.45 | $24.20 | $0.25 | 85,342.0 | -1.39% |
| 2026-05-18 | $24.77 | $24.46 | $0.31 | 106,257.0 | -0.41% |
| 2026-05-15 | $24.80 | $24.62 | $0.18 | 37,733.0 | -0.65% |
| 2026-05-14 | $24.90 | $24.79 | $0.1138 | 63,858.0 | +0.08% |
| 2026-05-13 | $24.82 | $24.64 | $0.175 | 51,955.0 | +0.57% |
| 2026-05-12 | $24.80 | $24.56 | $0.24 | 150,211.0 | -1.60% |
| 2026-05-11 | $25.17 | $25.04 | $0.1299 | 116,776.0 | -0.67% |
| 2026-05-08 | $25.30 | $25.10 | $0.2028 | 180,580.0 | +0.16% |
| 2026-05-07 | $25.61 | $25.17 | $0.44 | 284,928.0 | +0.32% |
| 2026-05-06 | $25.16 | $24.97 | $0.1894 | 84,366.0 | +2.74% |
| 2026-05-05 | $24.49 | $24.42 | $0.07 | 70,857.0 | +0.45% |
| 2026-05-04 | $24.51 | $24.28 | $0.23 | 101,782.0 | +0.00% |
| 2026-05-01 | $24.43 | $24.26 | $0.17 | 59,646.0 | +0.45% |
| 2026-04-30 | $24.27 | $24.11 | $0.165 | 67,625.0 | +0.41% |
| 2026-04-29 | $24.18 | $24.05 | $0.1299 | 32,843.0 | -0.21% |
| 2026-04-28 | $24.20 | $24.10 | $0.10 | 54,578.0 | -1.63% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Philippines Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Philippines Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.61 | $24.20 | $1.41 | 1,902,101.0 | +1.61% |
| 2026-04 | $25.85 | $24.05 | $1.80 | 1,649,129.0 | -2.54% |
| 2026-03 | $27.05 | $23.98 | $3.07 | 5,064,534.0 | -11.04% |
| 2026-02 | $28.40 | $26.04 | $2.36 | 2,720,050.0 | +7.47% |
| 2026-01 | $26.54 | $25.21 | $1.33 | 3,394,943.0 | +4.21% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.28 | $24.20 | $1.08 | 2,750,901.0 | -0.60% |
| 2025-11 | $25.23 | $23.17 | $2.06 | 3,032,398.0 | +2.69% |
| 2025-10 | $25.80 | $24.34 | $1.46 | 1,656,265.0 | -1.17% |
| 2025-09 | $26.83 | $24.70 | $2.13 | 2,300,649.0 | -5.01% |
| 2025-08 | $26.91 | $25.62 | $1.29 | 2,432,681.0 | +2.87% |
| 2025-07 | $27.39 | $25.42 | $1.97 | 1,693,751.0 | -6.27% |
| 2025-06 | $28.20 | $25.85 | $2.35 | 1,617,076.0 | -0.44% |
| 2025-05 | $28.15 | $26.80 | $1.35 | 1,994,316.0 | +1.30% |
| 2025-04 | $26.96 | $23.39 | $3.57 | 1,686,533.0 | +6.28% |
| 2025-03 | $26.06 | $23.96 | $2.10 | 2,140,437.0 | +5.42% |
| 2025-02 | $24.86 | $23.08 | $1.78 | 1,739,048.0 | +2.92% |
| 2025-01 | $25.87 | $23.20 | $2.67 | 1,232,562.0 | -6.83% |
Ishares Msci Philippines Etf-Aktien (EPHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.35 | $24.31 | $2.04 | 1,221,180.0 | -2.69% |
| 2024-11 | $27.87 | $25.01 | $2.86 | 1,193,341.0 | -6.21% |
| 2024-10 | $29.67 | $27.26 | $2.41 | 1,085,405.0 | -6.04% |
| 2024-09 | $30.00 | $26.95 | $3.05 | 1,093,371.0 | +5.70% |
| 2024-08 | $27.90 | $24.29 | $3.61 | 1,075,235.0 | +9.24% |
| 2024-07 | $25.69 | $23.88 | $1.81 | 842,459.0 | +4.43% |
| 2024-06 | $24.93 | $23.12 | $1.81 | 917,662.0 | -1.39% |
| 2024-05 | $26.05 | $24.31 | $1.74 | 1,577,304.0 | -4.89% |
| 2024-04 | $27.89 | $24.70 | $3.19 | 2,197,427.0 | -6.77% |
| 2024-03 | $28.07 | $27.24 | $0.83 | 2,105,786.0 | +0.62% |
| 2024-02 | $27.85 | $26.36 | $1.50 | 1,972,039.0 | +3.70% |
| 2024-01 | $26.79 | $25.63 | $1.16 | 2,312,956.0 | +1.89% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):