Holen Sie sich die Stockscreener-App
41.84
1.11%
-0.47
Handel nachbörslich:
41.84
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.23 | $41.74 | $0.49 | 1,440,747.0 | -1.11% |
| 2026-03-12 | $42.67 | $42.20 | $0.47 | 1,867,279.0 | -1.19% |
| 2026-03-11 | $43.11 | $42.73 | $0.375 | 830,248.0 | -0.81% |
| 2026-03-10 | $43.69 | $43.09 | $0.5994 | 888,426.0 | -0.05% |
| 2026-03-09 | $43.41 | $42.33 | $1.09 | 1,284,780.0 | -0.21% |
| 2026-03-06 | $43.45 | $43.13 | $0.325 | 1,055,141.0 | -0.55% |
| 2026-03-05 | $43.76 | $43.00 | $0.76 | 925,418.0 | -0.11% |
| 2026-03-04 | $43.62 | $43.23 | $0.385 | 1,133,252.0 | +0.32% |
| 2026-03-03 | $43.48 | $42.34 | $1.13 | 2,032,047.0 | -1.79% |
| 2026-03-02 | $44.45 | $44.11 | $0.34 | 864,137.0 | -2.47% |
| 2026-02-27 | $45.35 | $45.05 | $0.305 | 555,836.0 | -0.31% |
| 2026-02-26 | $45.72 | $45.37 | $0.35 | 489,715.0 | -0.22% |
| 2026-02-25 | $45.83 | $45.44 | $0.395 | 607,183.0 | +0.09% |
| 2026-02-24 | $45.74 | $45.48 | $0.26 | 670,034.0 | +0.46% |
| 2026-02-23 | $45.69 | $45.27 | $0.42 | 616,795.0 | -1.90% |
| 2026-02-20 | $46.23 | $45.37 | $0.86 | 1,050,786.0 | +2.57% |
| 2026-02-19 | $45.10 | $44.88 | $0.2256 | 785,385.0 | -1.74% |
| 2026-02-18 | $45.91 | $45.69 | $0.2199 | 489,682.0 | +0.13% |
| 2026-02-17 | $45.84 | $45.49 | $0.35 | 719,957.0 | +0.64% |
| 2026-02-13 | $45.51 | $45.20 | $0.3041 | 658,883.0 | -0.59% |
| 2026-02-12 | $46.15 | $45.73 | $0.415 | 588,313.0 | -1.04% |
| 2026-02-11 | $46.37 | $46.09 | $0.28 | 561,465.0 | -0.54% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree India Earnings Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree India Earnings Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.45 | $41.74 | $2.71 | 13,762,222.0 | -7.72% |
| 2026-02 | $46.55 | $44.14 | $2.41 | 16,060,826.0 | +1.25% |
| 2026-01 | $46.83 | $43.70 | $3.13 | 15,130,673.0 | -3.26% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.44 | $44.78 | $1.66 | 11,626,332.0 | -1.36% |
| 2025-11 | $46.83 | $45.51 | $1.32 | 12,722,063.0 | +0.56% |
| 2025-10 | $47.20 | $44.23 | $2.98 | 17,631,127.0 | +4.50% |
| 2025-09 | $46.14 | $44.00 | $2.14 | 14,559,884.0 | +0.94% |
| 2025-08 | $45.60 | $43.65 | $1.95 | 15,643,361.0 | -2.15% |
| 2025-07 | $47.65 | $44.67 | $2.98 | 20,449,316.0 | -5.73% |
| 2025-06 | $47.67 | $45.77 | $1.90 | 14,628,415.0 | +2.62% |
| 2025-05 | $46.75 | $43.23 | $3.52 | 21,990,477.0 | +2.07% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):