Holen Sie sich die Stockscreener-App
46.65
0.24%
0.11
Handel nachbörslich:
46.65
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $46.72 | $46.62 | $0.0967 | 267,429.0 | +0.24% |
| 2025-07-22 | $46.57 | $46.38 | $0.19 | 1,162,919.0 | -0.28% |
| 2025-07-21 | $46.82 | $46.56 | $0.26 | 788,436.0 | +0.32% |
| 2025-07-18 | $46.70 | $46.48 | $0.225 | 1,008,272.0 | -0.79% |
| 2025-07-17 | $46.94 | $46.67 | $0.27 | 883,427.0 | -0.45% |
| 2025-07-16 | $47.11 | $46.79 | $0.32 | 1,540,836.0 | +0.86% |
| 2025-07-15 | $47.00 | $46.70 | $0.30 | 2,423,209.0 | -0.28% |
| 2025-07-14 | $46.83 | $46.66 | $0.175 | 1,274,913.0 | +0.19% |
| 2025-07-11 | $46.81 | $46.70 | $0.115 | 665,198.0 | -0.60% |
| 2025-07-10 | $47.08 | $46.94 | $0.1398 | 508,517.0 | -0.76% |
| 2025-07-09 | $47.39 | $47.23 | $0.16 | 434,576.0 | -0.17% |
| 2025-07-08 | $47.46 | $47.31 | $0.145 | 1,202,165.0 | +0.57% |
| 2025-07-07 | $47.38 | $47.12 | $0.255 | 526,689.0 | -0.92% |
| 2025-07-03 | $47.63 | $47.47 | $0.16 | 357,099.0 | +0.38% |
| 2025-07-02 | $47.45 | $47.22 | $0.23 | 865,043.0 | -0.38% |
| 2025-07-01 | $47.65 | $47.44 | $0.2067 | 459,609.0 | +0.34% |
| 2025-06-30 | $47.47 | $47.28 | $0.19 | 615,847.0 | -0.11% |
| 2025-06-27 | $47.67 | $47.49 | $0.185 | 490,950.0 | +0.42% |
| 2025-06-26 | $47.43 | $47.22 | $0.21 | 533,331.0 | +1.15% |
| 2025-06-25 | $46.84 | $46.68 | $0.16 | 543,274.0 | +0.39% |
| 2025-06-24 | $46.67 | $46.34 | $0.33 | 689,363.0 | +0.89% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree India Earnings Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree India Earnings Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.65 | $46.38 | $1.27 | 14,635,766.0 | -1.73% |
| 2025-06 | $47.67 | $45.77 | $1.90 | 14,628,415.0 | +2.62% |
| 2025-05 | $46.75 | $43.23 | $3.52 | 21,990,477.0 | +2.07% |
| 2025-04 | $45.60 | $40.85 | $4.75 | 31,714,087.0 | +3.68% |
| 2025-03 | $44.32 | $40.01 | $4.31 | 18,801,566.0 | +7.79% |
| 2025-02 | $43.79 | $40.13 | $3.66 | 18,020,155.0 | -7.02% |
| 2025-01 | $46.06 | $42.62 | $3.44 | 20,756,192.0 | -3.67% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.18 | $44.98 | $3.20 | 22,602,740.0 | -4.83% |
| 2024-11 | $47.89 | $45.44 | $2.45 | 25,981,107.0 | +0.04% |
| 2024-10 | $50.54 | $46.78 | $3.76 | 23,492,690.0 | -6.14% |
| 2024-09 | $50.99 | $48.46 | $2.53 | 16,037,760.0 | +0.98% |
| 2024-08 | $50.09 | $46.78 | $3.30 | 24,698,058.0 | -0.04% |
| 2024-07 | $50.23 | $48.23 | $2.00 | 26,808,547.0 | +3.54% |
| 2024-06 | $48.44 | $43.60 | $4.84 | 29,793,332.0 | +5.21% |
| 2024-05 | $46.84 | $43.86 | $2.98 | 19,451,975.0 | +1.62% |
| 2024-04 | $45.46 | $43.61 | $1.85 | 18,385,567.0 | +3.67% |
| 2024-03 | $45.02 | $42.09 | $2.93 | 29,261,521.0 | -0.39% |
| 2024-02 | $44.51 | $42.41 | $2.10 | 21,026,723.0 | +2.44% |
| 2024-01 | $42.95 | $40.84 | $2.11 | 21,152,105.0 | +4.12% |
Wisdomtree India Earnings Fund-Aktien (EPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.34 | $2.99 | 17,382,768.0 | +6.94% |
| 2023-11 | $38.34 | $35.76 | $2.58 | 14,901,569.0 | +6.89% |
| 2023-10 | $37.37 | $35.34 | $2.03 | 15,311,974.0 | -2.42% |
| 2023-09 | $37.92 | $36.51 | $1.41 | 12,035,958.0 | +1.55% |
| 2023-08 | $36.50 | $35.28 | $1.22 | 10,145,271.0 | -1.04% |
| 2023-07 | $36.60 | $34.82 | $1.78 | 9,873,914.0 | +5.11% |
| 2023-06 | $34.87 | $33.18 | $1.69 | 7,389,679.0 | +5.07% |
| 2023-05 | $33.38 | $32.47 | $0.915 | 6,348,327.0 | +0.21% |
| 2023-04 | $33.05 | $31.61 | $1.44 | 3,388,186.0 | +4.79% |
| 2023-03 | $32.57 | $30.80 | $1.77 | 7,387,583.0 | +1.06% |
| 2023-02 | $32.58 | $31.21 | $1.37 | 5,849,995.0 | -5.02% |
| 2023-01 | $33.86 | $32.40 | $1.46 | 8,545,112.0 | +0.83% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):