Holen Sie sich die Stockscreener-App
1.74
2.35%
0.04
Essa Pharma Inc-Aktien (EPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.74 | $1.69 | $0.05 | 48,109.0 | +2.35% |
| 2025-07-02 | $1.74 | $1.67 | $0.07 | 74,483.0 | -1.73% |
| 2025-07-01 | $1.75 | $1.70 | $0.05 | 59,767.0 | +1.76% |
| 2025-06-30 | $1.75 | $1.70 | $0.05 | 39,329.0 | -1.73% |
| 2025-06-27 | $1.75 | $1.71 | $0.04 | 39,981.0 | -0.57% |
| 2025-06-26 | $1.75 | $1.72 | $0.025 | 43,887.0 | +0.00% |
| 2025-06-25 | $1.75 | $1.72 | $0.03 | 47,694.0 | +0.58% |
| 2025-06-24 | $1.75 | $1.71 | $0.0375 | 32,892.0 | +0.58% |
| 2025-06-23 | $1.75 | $1.70 | $0.05 | 164,976.0 | -0.58% |
| 2025-06-20 | $1.74 | $1.70 | $0.04 | 67,146.0 | +2.37% |
| 2025-06-18 | $1.71 | $1.66 | $0.0494 | 37,524.0 | +0.00% |
| 2025-06-17 | $1.70 | $1.66 | $0.04 | 65,766.0 | -0.59% |
| 2025-06-16 | $1.73 | $1.66 | $0.07 | 40,374.0 | +1.80% |
| 2025-06-13 | $1.70 | $1.66 | $0.04 | 39,103.0 | -1.76% |
| 2025-06-12 | $1.71 | $1.67 | $0.04 | 46,764.0 | +0.59% |
| 2025-06-11 | $1.74 | $1.68 | $0.056 | 48,364.0 | -1.17% |
| 2025-06-10 | $1.72 | $1.70 | $0.02 | 44,783.0 | +0.59% |
| 2025-06-09 | $1.72 | $1.69 | $0.03 | 78,539.0 | -0.58% |
| 2025-06-06 | $1.73 | $1.69 | $0.04 | 76,302.0 | +0.00% |
| 2025-06-05 | $1.72 | $1.69 | $0.03 | 55,988.0 | +0.00% |
| 2025-06-04 | $1.73 | $1.70 | $0.03 | 26,428.0 | +0.00% |
Essa Pharma Inc-Aktien (EPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essa Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essa Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essa Pharma Inc-Aktien (EPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.75 | $1.67 | $0.08 | 230,468.0 | +2.35% |
| 2025-06 | $1.75 | $1.66 | $0.09 | 1,123,875.0 | +1.19% |
| 2025-05 | $1.81 | $1.60 | $0.2094 | 2,929,632.0 | -7.69% |
| 2025-04 | $1.91 | $1.42 | $0.485 | 4,880,469.0 | +15.19% |
| 2025-03 | $1.70 | $1.52 | $0.18 | 1,961,086.0 | -5.95% |
| 2025-02 | $1.83 | $1.57 | $0.26 | 4,585,590.0 | -2.33% |
| 2025-01 | $1.95 | $1.69 | $0.26 | 4,499,797.0 | -3.91% |
Essa Pharma Inc-Aktien (EPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.84 | $1.57 | $0.27 | 8,966,406.0 | +0.56% |
| 2024-11 | $1.89 | $1.40 | $0.49 | 49,175,611.0 | -65.58% |
| 2024-10 | $6.48 | $5.00 | $1.48 | 853,772.0 | -14.19% |
| 2024-09 | $7.88 | $5.27 | $2.61 | 2,209,379.0 | +8.41% |
| 2024-08 | $5.63 | $4.25 | $1.38 | 667,909.0 | +4.49% |
| 2024-07 | $5.88 | $4.66 | $1.22 | 628,740.0 | +1.71% |
| 2024-06 | $6.82 | $4.59 | $2.23 | 1,216,106.0 | -22.07% |
| 2024-05 | $7.33 | $5.52 | $1.81 | 1,103,000.0 | +4.98% |
| 2024-04 | $8.68 | $5.55 | $3.13 | 1,443,294.0 | -24.26% |
| 2024-03 | $9.92 | $8.22 | $1.70 | 1,324,343.0 | -10.63% |
| 2024-02 | $11.67 | $7.17 | $4.50 | 4,977,236.0 | +14.60% |
| 2024-01 | $10.14 | $5.70 | $4.44 | 3,425,784.0 | +25.61% |
Essa Pharma Inc-Aktien (EPIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $4.91 | $2.49 | 1,270,269.0 | +24.06% |
| 2023-11 | $6.40 | $4.47 | $1.93 | 2,890,036.0 | +14.41% |
| 2023-10 | $4.93 | $2.65 | $2.28 | 8,120,155.0 | +50.49% |
| 2023-09 | $3.31 | $2.58 | $0.73 | 635,516.0 | +3.00% |
| 2023-08 | $3.08 | $2.61 | $0.47 | 627,120.0 | -2.91% |
| 2023-07 | $3.09 | $2.62 | $0.475 | 711,746.0 | +14.44% |
| 2023-06 | $3.48 | $2.68 | $0.80 | 855,137.0 | -10.00% |
| 2023-05 | $3.15 | $2.56 | $0.59 | 910,597.0 | +9.09% |
| 2023-04 | $3.10 | $2.58 | $0.52 | 1,508,541.0 | -7.41% |
| 2023-03 | $3.47 | $2.57 | $0.901 | 2,196,313.0 | -11.74% |
| 2023-02 | $3.63 | $2.72 | $0.91 | 4,042,613.0 | +18.49% |
| 2023-01 | $2.95 | $2.45 | $0.50 | 7,362,496.0 | +12.70% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):