Holen Sie sich die Stockscreener-App
4.69
1.47%
-0.07
Handel nachbörslich:
4.69
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.76 | $4.64 | $0.125 | 413,680.0 | -1.47% |
| 2026-03-12 | $4.86 | $4.68 | $0.175 | 509,566.0 | -0.42% |
| 2026-03-11 | $4.79 | $4.58 | $0.215 | 470,577.0 | +1.92% |
| 2026-03-10 | $4.71 | $4.51 | $0.1999 | 419,242.0 | +1.08% |
| 2026-03-09 | $4.80 | $4.58 | $0.22 | 897,454.0 | +1.09% |
| 2026-03-06 | $4.65 | $4.51 | $0.138 | 529,795.0 | +1.77% |
| 2026-03-05 | $4.62 | $4.47 | $0.15 | 384,912.0 | +0.89% |
| 2026-03-04 | $4.53 | $4.34 | $0.185 | 383,412.0 | +0.22% |
| 2026-03-03 | $4.59 | $4.41 | $0.185 | 475,422.0 | -2.19% |
| 2026-03-02 | $4.66 | $4.46 | $0.1949 | 685,702.0 | +2.01% |
| 2026-02-27 | $4.50 | $4.37 | $0.13 | 402,382.0 | +2.29% |
| 2026-02-26 | $4.43 | $4.29 | $0.135 | 358,886.0 | +0.69% |
| 2026-02-25 | $4.43 | $4.29 | $0.145 | 225,272.0 | -2.03% |
| 2026-02-24 | $4.52 | $4.26 | $0.26 | 341,592.0 | +3.26% |
| 2026-02-23 | $4.49 | $4.25 | $0.2446 | 618,345.0 | -3.16% |
| 2026-02-20 | $4.50 | $4.37 | $0.135 | 328,786.0 | -1.99% |
| 2026-02-19 | $4.62 | $4.46 | $0.16 | 473,511.0 | +0.00% |
| 2026-02-18 | $4.54 | $4.41 | $0.135 | 457,006.0 | +2.49% |
| 2026-02-17 | $4.47 | $4.20 | $0.275 | 582,136.0 | +0.92% |
| 2026-02-13 | $4.37 | $4.15 | $0.22 | 454,196.0 | +5.81% |
| 2026-02-12 | $4.17 | $3.95 | $0.215 | 478,738.0 | -2.13% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolution Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolution Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.86 | $4.34 | $0.52 | 5,583,442.0 | +4.92% |
| 2026-02 | $4.62 | $3.87 | $0.75 | 7,194,440.0 | +13.45% |
| 2026-01 | $3.97 | $3.19 | $0.78 | 8,858,243.0 | +11.30% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.51 | $0.755 | 10,374,467.0 | -9.92% |
| 2025-11 | $4.60 | $3.71 | $0.89 | 7,679,256.0 | -10.27% |
| 2025-10 | $5.03 | $4.37 | $0.66 | 7,127,470.0 | -9.13% |
| 2025-09 | $5.70 | $4.78 | $0.92 | 5,344,918.0 | -6.59% |
| 2025-08 | $5.23 | $4.59 | $0.64 | 3,231,518.0 | +6.83% |
| 2025-07 | $5.14 | $4.66 | $0.4793 | 3,604,587.0 | +2.77% |
| 2025-06 | $5.21 | $4.48 | $0.73 | 4,131,081.0 | +4.68% |
| 2025-05 | $4.58 | $4.05 | $0.53 | 3,510,690.0 | +7.16% |
| 2025-04 | $5.22 | $4.10 | $1.12 | 4,194,961.0 | -19.11% |
| 2025-03 | $5.22 | $4.77 | $0.4484 | 3,459,962.0 | +2.78% |
| 2025-02 | $5.44 | $4.94 | $0.50 | 3,323,447.0 | -5.08% |
| 2025-01 | $5.66 | $5.21 | $0.45 | 3,022,467.0 | +1.53% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.82 | $1.06 | 4,407,884.0 | -12.63% |
| 2024-11 | $6.14 | $5.13 | $1.01 | 4,602,955.0 | +13.79% |
| 2024-10 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| 2024-09 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| 2024-08 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| 2024-07 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| 2024-06 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| 2024-05 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| 2024-04 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| 2024-03 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| 2024-02 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| 2024-01 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
0.75%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):