Holen Sie sich die Stockscreener-App
4.08
1.21%
-0.05
Vorhandelsmarkt:
4.14
0.06
+1.47%
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.15 | $4.06 | $0.0906 | 853,880.0 | -1.21% |
| 2025-12-09 | $4.17 | $4.09 | $0.07 | 298,941.0 | +0.24% |
| 2025-12-08 | $4.20 | $4.07 | $0.13 | 307,441.0 | -2.14% |
| 2025-12-05 | $4.26 | $4.17 | $0.095 | 307,573.0 | +0.48% |
| 2025-12-04 | $4.20 | $4.12 | $0.08 | 274,184.0 | +1.45% |
| 2025-12-03 | $4.17 | $4.00 | $0.165 | 293,905.0 | +4.56% |
| 2025-12-02 | $4.06 | $3.95 | $0.114 | 316,314.0 | -2.23% |
| 2025-12-01 | $4.05 | $3.92 | $0.135 | 322,471.0 | +2.80% |
| 2025-11-28 | $3.95 | $3.87 | $0.0828 | 121,131.0 | +1.81% |
| 2025-11-26 | $3.90 | $3.80 | $0.095 | 285,862.0 | +1.58% |
| 2025-11-25 | $3.85 | $3.77 | $0.075 | 298,125.0 | -0.26% |
| 2025-11-24 | $3.86 | $3.77 | $0.095 | 382,189.0 | -0.26% |
| 2025-11-21 | $3.84 | $3.71 | $0.13 | 496,774.0 | +2.69% |
| 2025-11-20 | $3.92 | $3.71 | $0.205 | 765,602.0 | -3.63% |
| 2025-11-19 | $4.04 | $3.85 | $0.195 | 596,648.0 | -4.93% |
| 2025-11-18 | $4.11 | $4.02 | $0.09 | 551,263.0 | -0.25% |
| 2025-11-17 | $4.30 | $4.06 | $0.24 | 477,827.0 | -4.46% |
| 2025-11-14 | $4.32 | $4.23 | $0.09 | 631,541.0 | -1.84% |
| 2025-11-13 | $4.45 | $4.32 | $0.135 | 711,817.0 | -1.14% |
| 2025-11-12 | $4.55 | $4.37 | $0.1755 | 507,723.0 | -4.36% |
| 2025-11-11 | $4.60 | $4.48 | $0.12 | 248,447.0 | +3.15% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolution Petroleum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolution Petroleum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.92 | $0.345 | 3,828,589.0 | +3.82% |
| 2025-11 | $4.60 | $3.71 | $0.89 | 7,679,256.0 | -10.27% |
| 2025-10 | $5.03 | $4.37 | $0.66 | 7,127,470.0 | -9.13% |
| 2025-09 | $5.70 | $4.78 | $0.92 | 5,344,918.0 | -6.59% |
| 2025-08 | $5.23 | $4.59 | $0.64 | 3,231,518.0 | +6.83% |
| 2025-07 | $5.14 | $4.66 | $0.4793 | 3,604,587.0 | +2.77% |
| 2025-06 | $5.21 | $4.48 | $0.73 | 4,131,081.0 | +4.68% |
| 2025-05 | $4.58 | $4.05 | $0.53 | 3,510,690.0 | +7.16% |
| 2025-04 | $5.22 | $4.10 | $1.12 | 4,194,961.0 | -19.11% |
| 2025-03 | $5.22 | $4.77 | $0.4484 | 3,459,962.0 | +2.78% |
| 2025-02 | $5.44 | $4.94 | $0.50 | 3,323,447.0 | -5.08% |
| 2025-01 | $5.66 | $5.21 | $0.45 | 3,022,467.0 | +1.53% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.82 | $1.06 | 4,407,884.0 | -12.63% |
| 2024-11 | $6.14 | $5.13 | $1.01 | 4,602,955.0 | +13.79% |
| 2024-10 | $5.70 | $5.08 | $0.62 | 3,967,891.0 | -3.01% |
| 2024-09 | $5.82 | $4.59 | $1.23 | 6,405,303.0 | +3.11% |
| 2024-08 | $5.61 | $4.66 | $0.9449 | 5,956,136.0 | -8.36% |
| 2024-07 | $5.88 | $5.16 | $0.7151 | 5,482,754.0 | +6.64% |
| 2024-06 | $5.80 | $5.20 | $0.60 | 6,011,770.0 | -8.35% |
| 2024-05 | $5.75 | $5.22 | $0.53 | 6,442,186.0 | +6.48% |
| 2024-04 | $6.29 | $5.35 | $0.935 | 5,832,348.0 | -12.05% |
| 2024-03 | $6.17 | $5.73 | $0.44 | 5,081,554.0 | +4.78% |
| 2024-02 | $5.90 | $5.00 | $0.90 | 7,074,052.0 | +4.46% |
| 2024-01 | $6.21 | $5.46 | $0.745 | 8,724,299.0 | -3.44% |
Evolution Petroleum Corporation-Aktien (EPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.12 | $5.68 | $0.44 | 7,061,773.0 | -2.02% |
| 2023-11 | $6.52 | $5.58 | $0.94 | 7,413,840.0 | -7.78% |
| 2023-10 | $6.73 | $5.94 | $0.79 | 9,282,573.0 | -5.99% |
| 2023-09 | $9.34 | $6.13 | $3.21 | 17,839,529.0 | -19.15% |
| 2023-08 | $10.11 | $8.36 | $1.75 | 9,023,323.0 | -9.42% |
| 2023-07 | $9.49 | $7.61 | $1.88 | 8,767,109.0 | +15.74% |
| 2023-06 | $8.57 | $7.56 | $1.01 | 12,728,835.0 | +2.93% |
| 2023-05 | $8.53 | $6.17 | $2.35 | 5,792,245.0 | +18.97% |
| 2023-04 | $7.08 | $6.25 | $0.83 | 3,700,278.0 | +4.44% |
| 2023-03 | $6.81 | $5.39 | $1.42 | 7,314,992.0 | -3.07% |
| 2023-02 | $6.68 | $5.98 | $0.6999 | 4,873,093.0 | +4.33% |
| 2023-01 | $7.67 | $6.11 | $1.56 | 4,274,305.0 | -17.35% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):