32.19
price up icon0.41%   0.13
after-market Handel nachbörslich: 32.49 0.30 +0.93%
loading

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.22 $31.84 $0.38 319,887.0 +0.41%
2025-07-01 $32.35 $31.81 $0.54 474,896.0 -0.62%
2025-06-30 $32.26 $32.00 $0.26 510,946.0 +1.80%
2025-06-27 $31.80 $31.51 $0.2901 261,187.0 +0.13%
2025-06-26 $31.69 $31.33 $0.36 640,741.0 +3.53%
2025-06-25 $30.59 $30.31 $0.28 225,196.0 +0.03%
2025-06-24 $30.64 $30.18 $0.4601 544,083.0 +3.56%
2025-06-23 $29.52 $29.03 $0.49 713,797.0 -0.71%
2025-06-20 $29.84 $29.57 $0.27 279,518.0 +1.23%
2025-06-18 $29.59 $29.28 $0.3129 337,173.0 -0.10%
2025-06-17 $29.78 $29.36 $0.42 703,564.0 +0.03%
2025-06-16 $29.75 $29.35 $0.40 863,355.0 -1.61%
2025-06-13 $30.07 $29.77 $0.30 1,700,896.0 -2.51%
2025-06-12 $30.75 $30.51 $0.2399 278,229.0 +0.03%
2025-06-11 $30.84 $30.49 $0.3445 384,565.0 -0.68%
2025-06-10 $31.00 $30.67 $0.33 338,953.0 +2.77%
2025-06-09 $30.09 $29.75 $0.3392 416,165.0 +1.83%
2025-06-06 $29.50 $29.28 $0.2198 425,003.0 -0.97%
2025-06-05 $30.10 $29.74 $0.36 442,449.0 -1.56%
2025-06-04 $30.37 $30.08 $0.29 345,600.0 +1.00%
2025-06-03 $29.93 $29.61 $0.32 744,001.0 -1.87%

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Poland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Poland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.35 $31.81 $0.54 1,114,670.0 -0.22%
2025-06 $32.26 $29.03 $3.23 10,723,577.0 +6.22%
2025-05 $31.29 $29.04 $2.25 11,319,930.0 +3.02%
2025-04 $30.31 $24.18 $6.13 13,058,068.0 +5.25%
2025-03 $29.21 $25.48 $3.73 12,930,941.0 +10.80%
2025-02 $26.76 $22.86 $3.90 6,730,800.0 +6.98%
2025-01 $24.13 $20.84 $3.29 3,639,583.0 +13.22%

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.32 $20.71 $2.61 2,481,290.0 -4.95%
2024-11 $23.33 $20.85 $2.48 4,683,328.0 -0.76%
2024-10 $24.25 $22.07 $2.18 3,678,916.0 -8.17%
2024-09 $25.03 $22.91 $2.12 3,591,156.0 -1.34%
2024-08 $24.89 $21.86 $3.04 4,689,216.0 +2.98%
2024-07 $25.60 $23.39 $2.21 3,431,748.0 -2.73%
2024-06 $25.22 $22.58 $2.64 4,206,732.0 -2.58%
2024-05 $26.09 $23.48 $2.61 4,618,118.0 +6.88%
2024-04 $24.86 $22.26 $2.60 3,556,081.0 -0.13%
2024-03 $23.85 $22.32 $1.54 4,536,575.0 +1.20%
2024-02 $23.98 $21.70 $2.28 3,027,960.0 +6.44%
2024-01 $22.19 $20.36 $1.83 3,911,385.0 -3.31%

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.51 $22.22 $1.29 4,874,426.0 +4.23%
2023-11 $22.35 $19.70 $2.65 6,393,248.0 +9.47%
2023-10 $20.01 $16.42 $3.59 7,337,028.0 +16.01%
2023-09 $19.44 $16.70 $2.74 5,067,728.0 -10.65%
2023-08 $20.81 $18.87 $1.94 4,648,811.0 -9.20%
2023-07 $21.17 $18.35 $2.82 4,420,355.0 +9.96%
2023-06 $19.53 $17.31 $2.22 7,004,604.0 +12.96%
2023-05 $18.36 $16.87 $1.49 6,619,669.0 -3.63%
2023-04 $17.96 $15.41 $2.55 4,478,835.0 +13.82%
2023-03 $16.30 $14.22 $2.08 6,556,857.0 -1.84%
2023-02 $16.98 $15.21 $1.77 7,528,859.0 -5.79%
2023-01 $17.01 $15.58 $1.43 7,125,175.0 +8.28%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):