Ishares Msci Poland Etf (EPOL)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$33.47	$33.31	$0.16	267,375.0	+1.58%
2025-07-22	$32.98	$32.63	$0.3516	136,884.0	+0.09%
2025-07-21	$33.02	$32.74	$0.2797	247,744.0	+0.12%
2025-07-18	$33.07	$32.82	$0.25	175,747.0	+1.61%
2025-07-17	$32.37	$32.00	$0.37	220,042.0	+1.16%
2025-07-16	$32.05	$31.60	$0.455	241,333.0	+0.98%
2025-07-15	$32.34	$31.58	$0.7634	149,533.0	-1.49%
2025-07-14	$32.23	$31.92	$0.308	258,953.0	+0.59%
2025-07-11	$32.03	$31.85	$0.18	103,181.0	-0.31%
2025-07-10	$32.13	$31.82	$0.31	304,381.0	-2.05%
2025-07-09	$32.77	$32.51	$0.2599	134,806.0	+0.31%
2025-07-08	$32.66	$32.32	$0.3353	183,608.0	+1.15%
2025-07-07	$32.38	$32.00	$0.3797	348,657.0	-1.74%
2025-07-03	$32.82	$32.62	$0.20	651,271.0	+1.96%
2025-07-02	$32.22	$31.84	$0.38	319,887.0	+0.41%
2025-07-01	$32.35	$31.81	$0.54	474,896.0	-0.62%
2025-06-30	$32.26	$32.00	$0.26	510,946.0	+1.80%
2025-06-27	$31.80	$31.51	$0.2901	261,187.0	+0.13%
2025-06-26	$31.69	$31.33	$0.36	640,741.0	+3.53%
2025-06-25	$30.59	$30.31	$0.28	225,196.0	+0.03%
2025-06-24	$30.64	$30.18	$0.4601	544,083.0	+3.56%

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Poland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Poland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$33.47	$31.58	$1.89	4,485,673.0	+3.69%
2025-06	$32.26	$29.03	$3.23	10,723,577.0	+6.22%
2025-05	$31.29	$29.04	$2.25	11,319,930.0	+3.02%
2025-04	$30.31	$24.18	$6.13	13,058,068.0	+5.25%
2025-03	$29.21	$25.48	$3.73	12,930,941.0	+10.80%
2025-02	$26.76	$22.86	$3.90	6,730,800.0	+6.98%
2025-01	$24.13	$20.84	$3.29	3,639,583.0	+13.22%

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$23.32	$20.71	$2.61	2,481,290.0	-4.95%
2024-11	$23.33	$20.85	$2.48	4,683,328.0	-0.76%
2024-10	$24.25	$22.07	$2.18	3,678,916.0	-8.17%
2024-09	$25.03	$22.91	$2.12	3,591,156.0	-1.34%
2024-08	$24.89	$21.86	$3.04	4,689,216.0	+2.98%
2024-07	$25.60	$23.39	$2.21	3,431,748.0	-2.73%
2024-06	$25.22	$22.58	$2.64	4,206,732.0	-2.58%
2024-05	$26.09	$23.48	$2.61	4,618,118.0	+6.88%
2024-04	$24.86	$22.26	$2.60	3,556,081.0	-0.13%
2024-03	$23.85	$22.32	$1.54	4,536,575.0	+1.20%
2024-02	$23.98	$21.70	$2.28	3,027,960.0	+6.44%
2024-01	$22.19	$20.36	$1.83	3,911,385.0	-3.31%

Ishares Msci Poland Etf-Aktien (EPOL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$23.51	$22.22	$1.29	4,874,426.0	+4.23%
2023-11	$22.35	$19.70	$2.65	6,393,248.0	+9.47%
2023-10	$20.01	$16.42	$3.59	7,337,028.0	+16.01%
2023-09	$19.44	$16.70	$2.74	5,067,728.0	-10.65%
2023-08	$20.81	$18.87	$1.94	4,648,811.0	-9.20%
2023-07	$21.17	$18.35	$2.82	4,420,355.0	+9.96%
2023-06	$19.53	$17.31	$2.22	7,004,604.0	+12.96%
2023-05	$18.36	$16.87	$1.49	6,619,669.0	-3.63%
2023-04	$17.96	$15.41	$2.55	4,478,835.0	+13.82%
2023-03	$16.30	$14.22	$2.08	6,556,857.0	-1.84%
2023-02	$16.98	$15.21	$1.77	7,528,859.0	-5.79%
2023-01	$17.01	$15.58	$1.43	7,125,175.0	+8.28%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%