Holen Sie sich die Stockscreener-App
0.81
2.60%
-0.0216
Handel nachbörslich:
.81
E Power Inc-Aktien (EPOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.8699 | $0.81 | $0.0599 | 17,769.0 | -2.60% |
| 2026-04-02 | $0.8504 | $0.7701 | $0.0803 | 58,128.0 | +8.00% |
| 2026-04-01 | $0.8317 | $0.77 | $0.0617 | 51,654.0 | -0.34% |
| 2026-03-31 | $0.85 | $0.7726 | $0.0774 | 95,089.0 | -12.28% |
| 2026-03-30 | $1.04 | $0.87 | $0.17 | 118,618.0 | -14.49% |
| 2026-03-27 | $1.05 | $0.897 | $0.153 | 1,068,191.0 | +16.98% |
| 2026-03-26 | $0.94 | $0.8248 | $0.1152 | 117,620.0 | -9.16% |
| 2026-03-25 | $0.99 | $0.73 | $0.26 | 772,092.0 | +28.86% |
| 2026-03-24 | $0.7716 | $0.701 | $0.0706 | 25,926.0 | +6.54% |
| 2026-03-23 | $0.7851 | $0.70 | $0.0851 | 150,023.0 | -4.47% |
| 2026-03-20 | $0.7725 | $0.7001 | $0.0724 | 66,112.0 | +1.23% |
| 2026-03-19 | $0.75 | $0.70 | $0.05 | 116,635.0 | +0.00% |
| 2026-03-18 | $0.7404 | $0.6766 | $0.0638 | 169,156.0 | +4.29% |
| 2026-03-17 | $0.73 | $0.671 | $0.059 | 116,400.0 | +0.00% |
| 2026-03-16 | $0.73 | $0.6724 | $0.0576 | 61,620.0 | +2.62% |
| 2026-03-13 | $0.7005 | $0.67 | $0.0305 | 49,765.0 | -2.56% |
| 2026-03-12 | $0.7175 | $0.6611 | $0.0564 | 54,348.0 | -0.30% |
| 2026-03-11 | $0.7391 | $0.7011 | $0.038 | 122,930.0 | -3.82% |
| 2026-03-10 | $0.77 | $0.705 | $0.065 | 246,783.0 | -0.80% |
E Power Inc-Aktien (EPOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E Power Inc-Aktien (EPOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.8699 | $0.77 | $0.0999 | 145,320.0 | +4.84% |
| 2026-03 | $1.05 | $0.6611 | $0.3889 | 3,688,086.0 | -4.84% |
| 2026-02 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| 2026-01 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc-Aktien (EPOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| 2025-11 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| 2025-10 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| 2025-09 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| 2025-08 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| 2025-07 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| 2025-06 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc-Aktien (EPOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
1.64%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):