Holen Sie sich die Stockscreener-App
0.3575
1.78%
0.0056
E Power Inc-Aktien (EPOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.36 | $0.34 | $0.02 | 195,268.0 | +0.51% |
| 2026-09-08 | $0.3686 | $0.334 | $0.0346 | 342,821.0 | -5.05% |
| 2026-09-04 | $0.3932 | $0.37 | $0.0232 | 628,406.0 | -6.08% |
| 2026-09-03 | $0.4177 | $0.3626 | $0.0551 | 273,017.0 | -2.86% |
| 2026-09-02 | $0.4479 | $0.4051 | $0.0428 | 722,226.0 | -9.93% |
| 2026-09-01 | $0.4998 | $0.45 | $0.0498 | 675,928.0 | -4.00% |
| 2026-08-31 | $0.50 | $0.4516 | $0.0484 | 1,621,711.0 | -6.04% |
| 2026-08-28 | $0.55 | $0.454 | $0.096 | 40,821,668.0 | +11.61% |
| 2026-08-27 | $0.4787 | $0.38 | $0.0987 | 16,935,981.0 | +4.43% |
| 2026-08-26 | $0.439 | $0.4225 | $0.0166 | 173,449.0 | +1.54% |
| 2026-08-25 | $0.4443 | $0.415 | $0.0293 | 50,668.0 | -1.08% |
| 2026-08-24 | $0.4559 | $0.427 | $0.0289 | 14,295.0 | -4.69% |
| 2026-08-21 | $0.4679 | $0.444 | $0.0239 | 51,661.0 | -5.06% |
| 2026-08-20 | $0.479 | $0.4502 | $0.0288 | 37,834.0 | +0.68% |
| 2026-08-19 | $0.494 | $0.45 | $0.044 | 65,271.0 | -5.10% |
| 2026-08-18 | $0.5475 | $0.47 | $0.0775 | 1,007,786.0 | +0.80% |
| 2026-08-17 | $0.5328 | $0.4741 | $0.0587 | 574,621.0 | -7.88% |
| 2026-08-14 | $0.5899 | $0.5272 | $0.0627 | 172,371.0 | -3.85% |
| 2026-08-13 | $0.5739 | $0.5499 | $0.024 | 116,306.0 | -1.20% |
| 2026-08-12 | $0.59 | $0.54 | $0.05 | 480,462.0 | +0.90% |
| 2026-08-11 | $0.59 | $0.52 | $0.07 | 886,821.0 | +0.89% |
E Power Inc-Aktien (EPOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E Power Inc-Aktien (EPOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.4998 | $0.334 | $0.1658 | 2,837,666.0 | -24.71% |
| 2026-08 | $0.59 | $0.3507 | $0.2393 | 66,729,013.0 | +8.85% |
| 2026-07 | $0.69 | $0.402 | $0.288 | 1,442,564.0 | -29.27% |
| 2026-06 | $0.72 | $0.53 | $0.19 | 5,263,406.0 | -9.99% |
| 2026-05 | $1.04 | $0.5699 | $0.4701 | 11,643,619.0 | -11.05% |
| 2026-04 | $0.8699 | $0.73 | $0.1399 | 1,064,908.0 | -1.36% |
| 2026-03 | $1.05 | $0.6611 | $0.3889 | 3,688,086.0 | -4.84% |
| 2026-02 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| 2026-01 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc-Aktien (EPOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| 2025-11 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| 2025-10 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| 2025-09 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| 2025-08 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| 2025-07 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| 2025-06 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc-Aktien (EPOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):