50.40
price down icon0.53%   -0.27
after-market Handel nachbörslich: 50.40
loading

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $50.69 $50.40 $0.29 659,839.0 -0.53%
2025-07-23 $50.72 $50.56 $0.16 245,586.0 +0.76%
2025-07-22 $50.41 $49.92 $0.485 262,970.0 +0.44%
2025-07-21 $50.25 $50.01 $0.24 151,162.0 +0.00%
2025-07-18 $50.41 $50.04 $0.37 105,628.0 +0.52%
2025-07-17 $49.84 $49.34 $0.50 158,451.0 +0.52%
2025-07-16 $49.62 $49.21 $0.41 185,796.0 +0.53%
2025-07-15 $49.83 $49.27 $0.56 99,203.0 -0.67%
2025-07-14 $49.73 $49.54 $0.19 213,338.0 +0.12%
2025-07-11 $49.67 $49.48 $0.185 94,290.0 -0.42%
2025-07-10 $49.79 $49.38 $0.415 208,072.0 +0.77%
2025-07-09 $49.45 $49.16 $0.29 1,206,722.0 +0.43%
2025-07-08 $49.33 $49.04 $0.29 397,149.0 +0.63%
2025-07-07 $49.23 $48.77 $0.4592 219,307.0 -1.59%
2025-07-03 $49.78 $49.54 $0.24 655,832.0 +0.08%
2025-07-02 $49.65 $49.20 $0.455 94,066.0 +0.57%
2025-07-01 $49.45 $49.21 $0.24 374,239.0 -0.06%
2025-06-30 $49.38 $48.98 $0.40 122,253.0 +0.65%
2025-06-27 $49.23 $48.82 $0.41 895,113.0 -0.81%
2025-06-26 $49.57 $49.27 $0.305 146,142.0 +1.08%
2025-06-25 $49.03 $48.80 $0.23 146,405.0 +0.06%
2025-06-24 $49.04 $48.67 $0.37 105,684.0 +1.20%

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Pacific Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Pacific Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.72 $48.77 $1.95 5,991,489.0 +2.09%
2025-06 $50.03 $47.62 $2.41 3,994,724.0 +2.30%
2025-05 $48.51 $45.66 $2.85 10,176,106.0 +5.44%
2025-04 $45.89 $38.44 $7.45 14,014,947.0 +3.79%
2025-03 $45.87 $43.50 $2.37 7,829,946.0 -1.45%
2025-02 $46.64 $44.16 $2.48 7,022,953.0 -0.20%
2025-01 $45.59 $42.95 $2.64 5,267,767.0 +2.35%

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.90 $43.24 $4.66 5,760,072.0 -7.77%
2024-11 $47.96 $45.95 $2.02 6,732,806.0 +3.48%
2024-10 $49.29 $45.62 $3.67 5,371,849.0 -5.79%
2024-09 $49.02 $44.46 $4.56 4,154,418.0 +7.11%
2024-08 $45.95 $40.76 $5.19 5,729,988.0 +4.04%
2024-07 $45.40 $42.72 $2.68 6,956,195.0 +1.93%
2024-06 $44.53 $42.39 $2.14 4,748,183.0 -1.96%
2024-05 $45.29 $41.63 $3.66 4,527,938.0 +5.23%
2024-04 $43.38 $40.43 $2.95 7,089,527.0 -2.64%
2024-03 $43.75 $42.01 $1.74 4,974,937.0 +1.47%
2024-02 $42.58 $40.59 $1.98 7,001,875.0 +1.64%
2024-01 $43.15 $40.22 $2.93 11,245,016.0 -4.38%

Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.80 $40.22 $3.58 10,542,652.0 +6.37%
2023-11 $41.26 $38.55 $2.70 10,142,559.0 +6.14%
2023-10 $40.45 $38.05 $2.41 10,695,719.0 -3.34%
2023-09 $41.54 $39.08 $2.46 5,860,178.0 -3.40%
2023-08 $43.44 $39.52 $3.92 8,110,871.0 -6.28%
2023-07 $44.14 $40.90 $3.24 6,002,978.0 +4.02%
2023-06 $43.98 $41.46 $2.52 8,284,125.0 +2.23%
2023-05 $44.53 $41.00 $3.53 7,547,122.0 -6.37%
2023-04 $45.02 $43.39 $1.63 7,027,196.0 +0.78%
2023-03 $44.50 $41.39 $3.11 10,178,570.0 +0.85%
2023-02 $47.60 $43.09 $4.51 7,593,073.0 -7.46%
2023-01 $47.48 $42.44 $5.04 15,152,738.0 +9.65%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):