Holen Sie sich die Stockscreener-App
49.66
0.08%
0.04
Handel nachbörslich:
49.66
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $49.78 | $49.54 | $0.24 | 655,832.0 | +0.08% |
| 2025-07-02 | $49.65 | $49.20 | $0.455 | 94,066.0 | +0.57% |
| 2025-07-01 | $49.45 | $49.21 | $0.24 | 374,239.0 | -0.06% |
| 2025-06-30 | $49.38 | $48.98 | $0.40 | 122,253.0 | +0.65% |
| 2025-06-27 | $49.23 | $48.82 | $0.41 | 895,113.0 | -0.81% |
| 2025-06-26 | $49.57 | $49.27 | $0.305 | 146,142.0 | +1.08% |
| 2025-06-25 | $49.03 | $48.80 | $0.23 | 146,405.0 | +0.06% |
| 2025-06-24 | $49.04 | $48.67 | $0.37 | 105,684.0 | +1.20% |
| 2025-06-23 | $48.31 | $47.62 | $0.69 | 139,924.0 | +1.00% |
| 2025-06-20 | $48.30 | $47.80 | $0.50 | 213,942.0 | -1.06% |
| 2025-06-18 | $48.66 | $48.30 | $0.36 | 165,766.0 | +0.06% |
| 2025-06-17 | $48.84 | $48.26 | $0.58 | 122,156.0 | -0.90% |
| 2025-06-16 | $49.19 | $48.75 | $0.435 | 202,459.0 | -1.02% |
| 2025-06-13 | $49.57 | $49.19 | $0.385 | 165,606.0 | -1.04% |
| 2025-06-12 | $49.81 | $49.60 | $0.21 | 146,924.0 | +0.20% |
| 2025-06-11 | $49.98 | $49.66 | $0.32 | 91,457.0 | -0.32% |
| 2025-06-10 | $50.03 | $49.73 | $0.305 | 136,526.0 | +0.50% |
| 2025-06-09 | $49.78 | $49.49 | $0.29 | 109,520.0 | +0.41% |
| 2025-06-06 | $49.50 | $49.25 | $0.25 | 131,345.0 | +0.04% |
| 2025-06-05 | $49.60 | $49.31 | $0.285 | 312,403.0 | +0.12% |
| 2025-06-04 | $49.41 | $49.15 | $0.26 | 203,909.0 | +0.74% |
| 2025-06-03 | $48.94 | $48.66 | $0.275 | 208,631.0 | +0.06% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Pacific Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Pacific Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.78 | $49.20 | $0.585 | 1,779,969.0 | +0.59% |
| 2025-06 | $50.03 | $47.62 | $2.41 | 3,994,724.0 | +2.30% |
| 2025-05 | $48.51 | $45.66 | $2.85 | 10,176,106.0 | +5.44% |
| 2025-04 | $45.89 | $38.44 | $7.45 | 14,014,947.0 | +3.79% |
| 2025-03 | $45.87 | $43.50 | $2.37 | 7,829,946.0 | -1.45% |
| 2025-02 | $46.64 | $44.16 | $2.48 | 7,022,953.0 | -0.20% |
| 2025-01 | $45.59 | $42.95 | $2.64 | 5,267,767.0 | +2.35% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.90 | $43.24 | $4.66 | 5,760,072.0 | -7.77% |
| 2024-11 | $47.96 | $45.95 | $2.02 | 6,732,806.0 | +3.48% |
| 2024-10 | $49.29 | $45.62 | $3.67 | 5,371,849.0 | -5.79% |
| 2024-09 | $49.02 | $44.46 | $4.56 | 4,154,418.0 | +7.11% |
| 2024-08 | $45.95 | $40.76 | $5.19 | 5,729,988.0 | +4.04% |
| 2024-07 | $45.40 | $42.72 | $2.68 | 6,956,195.0 | +1.93% |
| 2024-06 | $44.53 | $42.39 | $2.14 | 4,748,183.0 | -1.96% |
| 2024-05 | $45.29 | $41.63 | $3.66 | 4,527,938.0 | +5.23% |
| 2024-04 | $43.38 | $40.43 | $2.95 | 7,089,527.0 | -2.64% |
| 2024-03 | $43.75 | $42.01 | $1.74 | 4,974,937.0 | +1.47% |
| 2024-02 | $42.58 | $40.59 | $1.98 | 7,001,875.0 | +1.64% |
| 2024-01 | $43.15 | $40.22 | $2.93 | 11,245,016.0 | -4.38% |
Ishares Msci Pacific Ex Japan Etf-Aktien (EPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $40.22 | $3.58 | 10,542,652.0 | +6.37% |
| 2023-11 | $41.26 | $38.55 | $2.70 | 10,142,559.0 | +6.14% |
| 2023-10 | $40.45 | $38.05 | $2.41 | 10,695,719.0 | -3.34% |
| 2023-09 | $41.54 | $39.08 | $2.46 | 5,860,178.0 | -3.40% |
| 2023-08 | $43.44 | $39.52 | $3.92 | 8,110,871.0 | -6.28% |
| 2023-07 | $44.14 | $40.90 | $3.24 | 6,002,978.0 | +4.02% |
| 2023-06 | $43.98 | $41.46 | $2.52 | 8,284,125.0 | +2.23% |
| 2023-05 | $44.53 | $41.00 | $3.53 | 7,547,122.0 | -6.37% |
| 2023-04 | $45.02 | $43.39 | $1.63 | 7,027,196.0 | +0.78% |
| 2023-03 | $44.50 | $41.39 | $3.11 | 10,178,570.0 | +0.85% |
| 2023-02 | $47.60 | $43.09 | $4.51 | 7,593,073.0 | -7.46% |
| 2023-01 | $47.48 | $42.44 | $5.04 | 15,152,738.0 | +9.65% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):