Holen Sie sich die Stockscreener-App
56.02
0.39%
0.22
Handel nachbörslich:
56.03
0.010
+0.02%
Epr Properties-Aktien (EPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $57.09 | $55.65 | $1.44 | 587,171.0 | +0.39% |
| 2026-03-12 | $56.55 | $55.74 | $0.81 | 1,368,889.0 | -1.64% |
| 2026-03-11 | $57.25 | $56.33 | $0.92 | 876,382.0 | -1.34% |
| 2026-03-10 | $58.20 | $57.32 | $0.88 | 555,120.0 | -0.52% |
| 2026-03-09 | $57.91 | $56.45 | $1.46 | 939,453.0 | +0.59% |
| 2026-03-06 | $57.74 | $56.58 | $1.16 | 1,127,366.0 | -0.17% |
| 2026-03-05 | $59.52 | $56.87 | $2.65 | 1,932,051.0 | -3.62% |
| 2026-03-04 | $59.90 | $59.22 | $0.68 | 472,432.0 | -0.23% |
| 2026-03-03 | $59.99 | $58.77 | $1.22 | 613,246.0 | -0.13% |
| 2026-03-02 | $60.04 | $58.79 | $1.25 | 873,530.0 | +0.89% |
| 2026-02-27 | $60.81 | $59.22 | $1.59 | 1,383,362.0 | -2.30% |
| 2026-02-26 | $62.08 | $58.85 | $3.23 | 1,718,386.0 | +4.22% |
| 2026-02-25 | $58.92 | $57.60 | $1.32 | 773,170.0 | -0.77% |
| 2026-02-24 | $59.12 | $58.27 | $0.845 | 733,192.0 | -0.39% |
| 2026-02-23 | $59.53 | $57.77 | $1.77 | 1,108,372.0 | +2.22% |
| 2026-02-20 | $57.81 | $56.92 | $0.89 | 545,058.0 | +0.77% |
| 2026-02-19 | $57.86 | $57.03 | $0.83 | 469,933.0 | +0.33% |
| 2026-02-18 | $58.19 | $56.79 | $1.40 | 954,176.0 | -2.28% |
| 2026-02-17 | $59.03 | $58.23 | $0.808 | 733,828.0 | -0.07% |
| 2026-02-13 | $58.60 | $57.26 | $1.34 | 762,427.0 | +2.02% |
| 2026-02-12 | $58.26 | $56.74 | $1.52 | 791,318.0 | -0.19% |
Epr Properties-Aktien (EPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epr Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epr Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epr Properties-Aktien (EPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $60.04 | $55.65 | $4.39 | 9,932,811.0 | -5.71% |
| 2026-02 | $62.08 | $53.44 | $8.64 | 16,101,878.0 | +9.53% |
| 2026-01 | $56.03 | $49.38 | $6.65 | 16,721,517.0 | +8.70% |
Epr Properties-Aktien (EPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.95 | $49.28 | $3.67 | 14,816,225.0 | -3.31% |
| 2025-11 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| 2025-10 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| 2025-09 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| 2025-08 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| 2025-07 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| 2025-06 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| 2025-05 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties-Aktien (EPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
0.60%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):