Holen Sie sich die Stockscreener-App
50.53
0.34%
-0.17
Vorhandelsmarkt:
50.78
0.25
+0.49%
Epr Properties-Aktien (EPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $51.05 | $50.36 | $0.6934 | 620,295.0 | -0.34% |
| 2025-12-09 | $51.80 | $50.68 | $1.12 | 594,352.0 | -0.24% |
| 2025-12-08 | $51.50 | $50.28 | $1.22 | 871,080.0 | -1.59% |
| 2025-12-05 | $52.47 | $51.58 | $0.89 | 921,080.0 | -0.52% |
| 2025-12-04 | $52.90 | $51.84 | $1.06 | 561,699.0 | -1.01% |
| 2025-12-03 | $52.95 | $52.16 | $0.7886 | 610,894.0 | +0.15% |
| 2025-12-02 | $52.91 | $51.88 | $1.03 | 693,582.0 | -0.89% |
| 2025-12-01 | $52.94 | $51.76 | $1.18 | 780,177.0 | +1.07% |
| 2025-11-28 | $52.44 | $51.95 | $0.49 | 383,658.0 | -0.06% |
| 2025-11-26 | $53.02 | $52.16 | $0.855 | 529,345.0 | +0.35% |
| 2025-11-25 | $53.09 | $52.11 | $0.975 | 603,678.0 | +0.21% |
| 2025-11-24 | $52.18 | $51.56 | $0.6237 | 557,672.0 | +0.29% |
| 2025-11-21 | $52.30 | $51.31 | $0.99 | 484,511.0 | +1.19% |
| 2025-11-20 | $51.72 | $51.02 | $0.6999 | 657,244.0 | +0.20% |
| 2025-11-19 | $51.51 | $50.78 | $0.73 | 552,489.0 | +0.22% |
| 2025-11-18 | $51.21 | $50.27 | $0.94 | 587,625.0 | +1.31% |
| 2025-11-17 | $51.66 | $50.14 | $1.52 | 525,234.0 | -1.76% |
| 2025-11-14 | $51.29 | $50.63 | $0.66 | 888,655.0 | +0.81% |
| 2025-11-13 | $51.30 | $50.67 | $0.63 | 473,537.0 | -0.12% |
| 2025-11-12 | $51.36 | $50.89 | $0.47 | 402,451.0 | -0.68% |
| 2025-11-11 | $51.33 | $50.83 | $0.505 | 398,329.0 | +0.39% |
Epr Properties-Aktien (EPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epr Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epr Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epr Properties-Aktien (EPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.95 | $50.28 | $2.67 | 6,273,454.0 | -3.33% |
| 2025-11 | $53.09 | $48.10 | $4.98 | 11,775,388.0 | +6.63% |
| 2025-10 | $58.56 | $48.29 | $10.27 | 20,213,630.0 | -15.50% |
| 2025-09 | $58.70 | $52.48 | $6.22 | 22,054,251.0 | +6.93% |
| 2025-08 | $55.65 | $52.12 | $3.53 | 20,298,533.0 | -1.44% |
| 2025-07 | $61.24 | $54.94 | $6.30 | 16,571,698.0 | -5.53% |
| 2025-06 | $59.31 | $54.94 | $4.38 | 15,373,612.0 | +4.61% |
| 2025-05 | $55.92 | $49.06 | $6.86 | 13,391,221.0 | +12.53% |
| 2025-04 | $53.00 | $41.75 | $11.25 | 18,198,386.0 | -5.93% |
| 2025-03 | $54.25 | $50.51 | $3.74 | 15,793,908.0 | -0.87% |
| 2025-02 | $53.59 | $44.84 | $8.74 | 13,702,334.0 | +15.12% |
| 2025-01 | $48.62 | $43.75 | $4.87 | 11,969,331.0 | +4.11% |
Epr Properties-Aktien (EPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.65 | $43.11 | $2.54 | 10,136,651.0 | -2.56% |
| 2024-11 | $46.15 | $43.84 | $2.31 | 8,576,027.0 | +0.00% |
| 2024-10 | $49.58 | $45.32 | $4.26 | 9,174,254.0 | -7.48% |
| 2024-09 | $50.26 | $46.75 | $3.51 | 10,081,695.0 | +3.31% |
| 2024-08 | $47.88 | $42.29 | $5.59 | 12,105,715.0 | +5.49% |
| 2024-07 | $45.91 | $41.02 | $4.89 | 12,098,516.0 | +7.19% |
| 2024-06 | $41.99 | $39.87 | $2.12 | 9,893,485.0 | +2.29% |
| 2024-05 | $43.76 | $40.02 | $3.74 | 12,200,318.0 | +1.11% |
| 2024-04 | $42.49 | $39.66 | $2.84 | 14,125,338.0 | -4.38% |
| 2024-03 | $43.07 | $41.06 | $2.01 | 13,932,961.0 | +3.33% |
| 2024-02 | $44.26 | $40.64 | $3.62 | 14,831,405.0 | -7.21% |
| 2024-01 | $48.97 | $44.24 | $4.73 | 9,968,286.0 | -8.63% |
Epr Properties-Aktien (EPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.10 | $44.57 | $4.53 | 11,226,089.0 | +8.58% |
| 2023-11 | $47.03 | $42.62 | $4.41 | 13,663,398.0 | +4.50% |
| 2023-10 | $43.12 | $39.68 | $3.44 | 13,275,315.0 | +2.79% |
| 2023-09 | $45.34 | $41.14 | $4.20 | 11,328,900.0 | -7.24% |
| 2023-08 | $45.30 | $42.02 | $3.29 | 12,298,547.0 | +0.31% |
| 2023-07 | $47.71 | $43.41 | $4.30 | 16,429,060.0 | -4.62% |
| 2023-06 | $47.32 | $41.16 | $6.16 | 10,927,619.0 | +12.20% |
| 2023-05 | $42.88 | $40.72 | $2.16 | 8,431,228.0 | -0.60% |
| 2023-04 | $42.09 | $37.58 | $4.52 | 11,177,538.0 | +10.13% |
| 2023-03 | $41.52 | $33.92 | $7.59 | 13,444,557.0 | -6.71% |
| 2023-02 | $43.99 | $40.52 | $3.47 | 8,448,119.0 | -3.86% |
| 2023-01 | $43.08 | $36.14 | $6.94 | 11,838,055.0 | +12.62% |
4.83%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):