58.49
price down icon0.34%   -0.20
after-market Handel nachbörslich: 58.45 -0.04 -0.07%
loading

Epr Properties-Aktien (EPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $58.62 $58.02 $0.605 414,231.0 -0.34%
2025-07-22 $59.00 $58.26 $0.738 1,027,722.0 +0.46%
2025-07-21 $59.09 $58.36 $0.73 685,105.0 -0.53%
2025-07-18 $59.55 $58.39 $1.16 671,078.0 -1.08%
2025-07-17 $60.43 $59.31 $1.12 616,917.0 -1.35%
2025-07-16 $60.36 $59.44 $0.92 691,646.0 +0.85%
2025-07-15 $61.18 $59.65 $1.53 540,002.0 -2.52%
2025-07-14 $61.24 $60.23 $1.01 725,930.0 +1.39%
2025-07-11 $60.49 $58.85 $1.64 722,022.0 +0.99%
2025-07-10 $59.92 $58.77 $1.15 568,360.0 +1.37%
2025-07-09 $59.18 $58.27 $0.9075 539,441.0 +0.67%
2025-07-08 $58.90 $58.14 $0.76 649,448.0 -0.46%
2025-07-07 $59.68 $58.52 $1.16 640,366.0 -1.09%
2025-07-03 $59.60 $58.69 $0.9094 645,759.0 +0.81%
2025-07-02 $59.25 $58.06 $1.19 992,507.0 +0.98%
2025-07-01 $58.74 $57.69 $1.05 980,813.0 +0.33%
2025-06-30 $58.27 $56.50 $1.77 940,150.0 +1.23%
2025-06-27 $58.00 $57.07 $0.93 985,253.0 -0.23%
2025-06-26 $57.93 $57.21 $0.72 845,362.0 +0.30%
2025-06-25 $58.10 $57.23 $0.87 748,475.0 -1.07%
2025-06-24 $59.31 $58.11 $1.20 770,102.0 -1.66%

Epr Properties-Aktien (EPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epr Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epr Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Epr Properties-Aktien (EPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.24 $57.69 $3.55 11,525,578.0 +0.39%
2025-06 $59.31 $54.94 $4.38 15,373,612.0 +4.61%
2025-05 $55.92 $49.06 $6.86 13,391,221.0 +12.53%
2025-04 $53.00 $41.75 $11.25 18,198,386.0 -5.93%
2025-03 $54.25 $50.51 $3.74 15,793,908.0 -0.87%
2025-02 $53.59 $44.84 $8.74 13,702,334.0 +15.12%
2025-01 $48.62 $43.75 $4.87 11,969,331.0 +4.11%

Epr Properties-Aktien (EPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.65 $43.11 $2.54 10,136,651.0 -2.56%
2024-11 $46.15 $43.84 $2.31 8,576,027.0 +0.00%
2024-10 $49.58 $45.32 $4.26 9,174,254.0 -7.48%
2024-09 $50.26 $46.75 $3.51 10,081,695.0 +3.31%
2024-08 $47.88 $42.29 $5.59 12,105,715.0 +5.49%
2024-07 $45.91 $41.02 $4.89 12,098,516.0 +7.19%
2024-06 $41.99 $39.87 $2.12 9,893,485.0 +2.29%
2024-05 $43.76 $40.02 $3.74 12,200,318.0 +1.11%
2024-04 $42.49 $39.66 $2.84 14,125,338.0 -4.38%
2024-03 $43.07 $41.06 $2.01 13,932,961.0 +3.33%
2024-02 $44.26 $40.64 $3.62 14,831,405.0 -7.21%
2024-01 $48.97 $44.24 $4.73 9,968,286.0 -8.63%

Epr Properties-Aktien (EPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.10 $44.57 $4.53 11,226,089.0 +8.58%
2023-11 $47.03 $42.62 $4.41 13,663,398.0 +4.50%
2023-10 $43.12 $39.68 $3.44 13,275,315.0 +2.79%
2023-09 $45.34 $41.14 $4.20 11,328,900.0 -7.24%
2023-08 $45.30 $42.02 $3.29 12,298,547.0 +0.31%
2023-07 $47.71 $43.41 $4.30 16,429,060.0 -4.62%
2023-06 $47.32 $41.16 $6.16 10,927,619.0 +12.20%
2023-05 $42.88 $40.72 $2.16 8,431,228.0 -0.60%
2023-04 $42.09 $37.58 $4.52 11,177,538.0 +10.13%
2023-03 $41.52 $33.92 $7.59 13,444,557.0 -6.71%
2023-02 $43.99 $40.52 $3.47 8,448,119.0 -3.86%
2023-01 $43.08 $36.14 $6.94 11,838,055.0 +12.62%
$126.26
price up icon 0.87%
$47.13
price down icon 0.55%
reit_specialty WY
$25.96
price down icon 0.80%
$236.91
price down icon 1.02%
reit_specialty IRM
$99.38
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):