17.88
price up icon0.03%   0.005
after-market Handel nachbörslich: 17.88
loading

Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.89 $17.86 $0.03 3,524.0 +0.03%
2025-07-22 $17.91 $17.86 $0.0501 6,725.0 -0.03%
2025-07-21 $18.00 $17.78 $0.2248 193,297.0 -0.31%
2025-07-18 $18.05 $17.91 $0.1445 11,246.0 -0.25%
2025-07-17 $18.02 $17.92 $0.10 17,373.0 +0.42%
2025-07-16 $17.90 $17.58 $0.3248 57,379.0 +0.87%
2025-07-15 $17.95 $17.75 $0.20 38,547.0 -0.97%
2025-07-14 $17.98 $17.84 $0.1399 36,516.0 -0.40%
2025-07-11 $18.00 $17.97 $0.034 12,442.0 -0.58%
2025-07-10 $18.10 $17.94 $0.16 24,189.0 +1.03%
2025-07-09 $17.97 $17.88 $0.0896 57,385.0 +0.65%
2025-07-08 $17.90 $17.80 $0.0999 11,267.0 +0.11%
2025-07-07 $17.84 $17.73 $0.109 11,890.0 -0.53%
2025-07-03 $17.92 $17.86 $0.06 9,283.0 +0.21%
2025-07-02 $17.84 $17.75 $0.089 10,426.0 +0.89%
2025-07-01 $17.73 $17.64 $0.09 13,096.0 +0.29%
2025-06-30 $17.69 $17.61 $0.0799 7,514.0 -0.23%
2025-06-27 $17.80 $17.67 $0.13 21,044.0 -0.39%
2025-06-26 $17.77 $17.65 $0.117 15,908.0 +0.60%
2025-06-25 $17.66 $17.60 $0.06 10,281.0 -0.18%
2025-06-24 $17.70 $17.56 $0.14 9,218.0 +1.12%

Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator S&P Investment Grade Preferred ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator S&P Investment Grade Preferred ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.10 $17.58 $0.52 518,109.0 +1.42%
2025-06 $17.80 $17.30 $0.4999 391,240.0 +1.26%
2025-05 $17.83 $17.21 $0.62 193,159.0 -0.07%
2025-04 $17.77 $16.71 $1.06 261,174.0 -1.37%
2025-03 $18.53 $17.55 $0.98 153,799.0 -4.21%
2025-02 $18.65 $18.21 $0.44 835,182.0 -0.05%
2025-01 $18.84 $17.80 $1.04 220,715.0 +1.53%

Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.44 $18.05 $1.39 299,264.0 -5.46%
2024-11 $19.77 $18.91 $0.8591 242,727.0 +0.03%
2024-10 $19.98 $19.23 $0.7549 177,459.0 -1.60%
2024-09 $19.95 $19.10 $0.85 159,369.0 +2.79%
2024-08 $19.41 $18.23 $1.18 225,585.0 +2.95%
2024-07 $19.07 $18.41 $0.6595 180,356.0 +0.64%
2024-06 $18.84 $18.37 $0.4699 274,361.0 -1.39%
2024-05 $18.95 $18.36 $0.59 303,728.0 +1.88%
2024-04 $19.49 $18.23 $1.26 250,947.0 -5.20%
2024-03 $19.80 $19.26 $0.54 385,918.0 -0.27%
2024-02 $19.48 $18.98 $0.50 745,100.0 +1.24%
2024-01 $19.23 $18.51 $0.7208 323,285.0 +3.02%

Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.99 $18.02 $0.97 466,539.0 +2.11%
2023-11 $18.42 $16.81 $1.61 338,179.0 +8.90%
2023-10 $17.64 $16.41 $1.24 435,469.0 -4.92%
2023-09 $18.14 $17.46 $0.6784 649,292.0 -1.87%
2023-08 $18.46 $17.60 $0.86 469,049.0 -2.32%
2023-07 $19.50 $17.80 $1.70 283,786.0 +0.20%
2023-06 $18.67 $18.09 $0.5795 345,357.0 +0.60%
2023-05 $18.91 $17.25 $1.66 411,638.0 -2.86%
2023-04 $19.03 $18.12 $0.9099 318,899.0 +1.06%
2023-03 $19.68 $17.22 $2.46 525,924.0 -4.62%
2023-02 $20.47 $19.13 $1.34 271,475.0 -3.37%
2023-01 $20.20 $18.07 $2.13 401,610.0 +11.70%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):