Holen Sie sich die Stockscreener-App
17.85
0.39%
-0.07
Handel nachbörslich:
17.85
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.90 | $17.80 | $0.10 | 13,542.0 | -0.39% |
| 2025-12-11 | $17.95 | $17.90 | $0.0508 | 3,119.0 | +0.06% |
| 2025-12-10 | $17.91 | $17.64 | $0.27 | 12,375.0 | +0.67% |
| 2025-12-09 | $17.83 | $17.75 | $0.075 | 19,295.0 | +0.84% |
| 2025-12-08 | $17.67 | $17.56 | $0.1096 | 20,866.0 | -0.33% |
| 2025-12-05 | $17.70 | $17.63 | $0.07 | 14,216.0 | +0.51% |
| 2025-12-04 | $17.67 | $17.60 | $0.07 | 6,123.0 | -0.23% |
| 2025-12-03 | $17.69 | $17.51 | $0.18 | 29,278.0 | +0.31% |
| 2025-12-02 | $17.61 | $17.57 | $0.0406 | 7,997.0 | +0.17% |
| 2025-12-01 | $17.66 | $17.54 | $0.12 | 14,219.0 | -0.40% |
| 2025-11-28 | $17.67 | $17.58 | $0.0894 | 9,205.0 | -0.52% |
| 2025-11-26 | $17.74 | $17.68 | $0.06 | 11,543.0 | +0.56% |
| 2025-11-25 | $17.67 | $17.60 | $0.07 | 19,568.0 | +0.31% |
| 2025-11-24 | $17.61 | $17.55 | $0.06 | 9,264.0 | +0.34% |
| 2025-11-21 | $17.51 | $17.35 | $0.1646 | 16,808.0 | +0.69% |
| 2025-11-20 | $17.60 | $17.38 | $0.22 | 6,933.0 | -0.68% |
| 2025-11-19 | $17.57 | $17.47 | $0.0999 | 19,845.0 | -0.18% |
| 2025-11-18 | $17.59 | $17.52 | $0.0726 | 20,588.0 | +0.17% |
| 2025-11-17 | $17.71 | $17.51 | $0.203 | 1,405.0 | -1.10% |
| 2025-11-14 | $17.76 | $17.44 | $0.3201 | 12,396.0 | -0.02% |
| 2025-11-13 | $17.80 | $17.68 | $0.12 | 17,496.0 | -0.80% |
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator S&P Investment Grade Preferred ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator S&P Investment Grade Preferred ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.51 | $0.4408 | 154,572.0 | +1.22% |
| 2025-11 | $18.01 | $17.35 | $0.659 | 225,710.0 | -1.59% |
| 2025-10 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| 2025-09 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| 2025-08 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| 2025-07 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| 2025-06 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| 2025-05 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| 2025-04 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| 2025-03 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| 2025-02 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| 2025-01 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| 2024-11 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
Innovator S&P Investment Grade Preferred ETF-Aktien (EPRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.99 | $18.02 | $0.97 | 466,539.0 | +2.11% |
| 2023-11 | $18.42 | $16.81 | $1.61 | 338,179.0 | +8.90% |
| 2023-10 | $17.64 | $16.41 | $1.24 | 435,469.0 | -4.92% |
| 2023-09 | $18.14 | $17.46 | $0.6784 | 649,292.0 | -1.87% |
| 2023-08 | $18.46 | $17.60 | $0.86 | 469,049.0 | -2.32% |
| 2023-07 | $19.50 | $17.80 | $1.70 | 283,786.0 | +0.20% |
| 2023-06 | $18.67 | $18.09 | $0.5795 | 345,357.0 | +0.60% |
| 2023-05 | $18.91 | $17.25 | $1.66 | 411,638.0 | -2.86% |
| 2023-04 | $19.03 | $18.12 | $0.9099 | 318,899.0 | +1.06% |
| 2023-03 | $19.68 | $17.22 | $2.46 | 525,924.0 | -4.62% |
| 2023-02 | $20.47 | $19.13 | $1.34 | 271,475.0 | -3.37% |
| 2023-01 | $20.20 | $18.07 | $2.13 | 401,610.0 | +11.70% |
0.33%
Kapitalisierung:
|
Volumen (24h):