Holen Sie sich die Stockscreener-App
70.72
0.98%
-0.70
Handel nachbörslich:
70.72
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $71.44 | $70.50 | $0.94 | 60,246.0 | -0.98% |
| 2025-12-11 | $71.44 | $70.83 | $0.61 | 38,103.0 | +0.25% |
| 2025-12-10 | $71.36 | $70.60 | $0.7601 | 50,228.0 | +0.79% |
| 2025-12-09 | $70.99 | $70.66 | $0.33 | 53,107.0 | -0.19% |
| 2025-12-08 | $71.21 | $70.68 | $0.53 | 117,496.0 | -0.49% |
| 2025-12-05 | $71.44 | $71.09 | $0.345 | 54,730.0 | +0.10% |
| 2025-12-04 | $71.26 | $70.90 | $0.36 | 51,795.0 | +0.07% |
| 2025-12-03 | $71.18 | $70.70 | $0.48 | 437,739.0 | +0.37% |
| 2025-12-02 | $70.98 | $70.59 | $0.39 | 51,262.0 | +0.19% |
| 2025-12-01 | $71.00 | $70.60 | $0.3974 | 60,995.0 | -0.46% |
| 2025-11-28 | $70.98 | $70.75 | $0.23 | 21,866.0 | +0.50% |
| 2025-11-26 | $70.86 | $70.50 | $0.3559 | 62,545.0 | +0.38% |
| 2025-11-25 | $70.42 | $69.66 | $0.7599 | 63,966.0 | +1.08% |
| 2025-11-24 | $69.71 | $69.19 | $0.5227 | 38,544.0 | +1.21% |
| 2025-11-21 | $69.25 | $68.05 | $1.20 | 47,014.0 | +1.21% |
| 2025-11-20 | $70.07 | $67.94 | $2.13 | 60,660.0 | -1.31% |
| 2025-11-19 | $69.28 | $68.56 | $0.715 | 35,204.0 | +0.32% |
| 2025-11-18 | $69.05 | $68.38 | $0.67 | 68,944.0 | -0.56% |
| 2025-11-17 | $69.81 | $68.77 | $1.04 | 54,071.0 | -0.80% |
| 2025-11-14 | $69.97 | $69.23 | $0.7369 | 68,707.0 | -0.21% |
| 2025-11-13 | $70.53 | $69.64 | $0.8835 | 31,893.0 | -1.39% |
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Largecap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Largecap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.44 | $70.50 | $0.94 | 1,035,947.0 | -0.37% |
| 2025-11 | $70.98 | $67.94 | $3.04 | 941,139.0 | +1.24% |
| 2025-10 | $70.67 | $67.37 | $3.30 | 1,265,635.0 | +1.70% |
| 2025-09 | $69.42 | $66.17 | $3.25 | 1,599,392.0 | +2.70% |
| 2025-08 | $67.43 | $64.19 | $3.24 | 976,453.0 | +2.52% |
| 2025-07 | $66.20 | $63.84 | $2.36 | 1,126,645.0 | +2.30% |
| 2025-06 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| 2025-05 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| 2025-04 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| 2025-03 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| 2025-02 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| 2025-01 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| 2024-11 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| 2024-10 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| 2024-09 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| 2024-08 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| 2024-07 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| 2024-06 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| 2024-05 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| 2024-04 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| 2024-03 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| 2024-02 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| 2024-01 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| 2023-11 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| 2023-10 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| 2023-09 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| 2023-08 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| 2023-07 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| 2023-06 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| 2023-05 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| 2023-04 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| 2023-03 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| 2023-02 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| 2023-01 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):