loading

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $65.68 $65.31 $0.3698 3,896.0 +0.66%
2025-07-22 $65.26 $64.95 $0.31 28,253.0 +0.32%
2025-07-21 $65.33 $65.01 $0.32 91,273.0 +0.23%
2025-07-18 $65.14 $64.79 $0.35 22,298.0 +0.03%
2025-07-17 $64.93 $64.54 $0.3899 23,470.0 +0.57%
2025-07-16 $64.57 $64.00 $0.57 31,427.0 +0.25%
2025-07-15 $65.00 $64.31 $0.69 43,684.0 -0.59%
2025-07-14 $64.77 $64.52 $0.25 74,826.0 +0.12%
2025-07-11 $64.75 $64.44 $0.3076 48,250.0 -0.39%
2025-07-10 $64.98 $64.53 $0.4447 35,622.0 +0.34%
2025-07-09 $64.73 $64.40 $0.335 45,281.0 +0.48%
2025-07-08 $64.51 $64.29 $0.22 112,189.0 -0.11%
2025-07-07 $64.86 $64.13 $0.7299 65,689.0 -0.83%
2025-07-03 $64.99 $64.54 $0.4471 34,058.0 +0.79%
2025-07-02 $64.43 $64.03 $0.4018 88,106.0 +0.45%
2025-07-01 $64.25 $63.84 $0.41 57,399.0 +0.20%
2025-06-30 $64.07 $63.77 $0.30 60,119.0 +0.38%
2025-06-27 $63.77 $63.25 $0.5204 51,944.0 +0.62%
2025-06-26 $63.39 $62.99 $0.40 49,806.0 +0.88%
2025-06-25 $62.96 $62.70 $0.255 154,859.0 -0.38%
2025-06-24 $63.14 $62.72 $0.42 84,938.0 +1.04%

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Largecap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Largecap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $65.68 $63.84 $1.84 805,721.0 +2.56%
2025-06 $64.07 $60.81 $3.26 1,229,267.0 +4.52%
2025-05 $61.88 $58.16 $3.72 826,403.0 +5.44%
2025-04 $59.89 $51.31 $8.58 1,318,789.0 -2.02%
2025-03 $63.00 $58.20 $4.80 1,059,498.0 -5.45%
2025-02 $64.18 $61.62 $2.56 1,285,903.0 -1.24%
2025-01 $64.22 $60.27 $3.95 1,205,522.0 +3.77%

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.95 $60.94 $3.01 789,357.0 -3.43%
2024-11 $63.68 $59.70 $3.98 829,068.0 +6.25%
2024-10 $61.39 $59.30 $2.09 885,175.0 -0.38%
2024-09 $60.04 $56.40 $3.64 791,269.0 +1.55%
2024-08 $59.12 $53.77 $5.35 796,735.0 +2.13%
2024-07 $58.95 $56.60 $2.35 943,414.0 +1.77%
2024-06 $57.35 $54.98 $2.37 776,394.0 +2.36%
2024-05 $56.21 $53.10 $3.11 1,390,218.0 +4.30%
2024-04 $55.59 $52.80 $2.79 1,001,674.0 -3.83%
2024-03 $55.53 $53.07 $2.46 1,013,201.0 +3.65%
2024-02 $53.50 $51.00 $2.50 785,995.0 +4.80%
2024-01 $51.92 $49.46 $2.46 1,627,953.0 +1.77%

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.47 $47.85 $2.62 682,959.0 +4.23%
2023-11 $48.28 $44.60 $3.68 988,501.0 +8.07%
2023-10 $46.80 $43.61 $3.19 769,636.0 -2.75%
2023-09 $48.04 $45.19 $2.85 465,095.0 -4.17%
2023-08 $48.56 $46.12 $2.44 585,256.0 -1.81%
2023-07 $48.74 $46.07 $2.67 1,069,275.0 +4.09%
2023-06 $46.91 $44.15 $2.76 960,946.0 +5.63%
2023-05 $44.66 $42.94 $1.73 731,759.0 -0.67%
2023-04 $44.59 $43.15 $1.44 573,214.0 +1.83%
2023-03 $44.09 $41.00 $3.09 920,744.0 +1.82%
2023-02 $45.34 $42.65 $2.69 531,734.0 -2.65%
2023-01 $44.33 $41.17 $3.16 800,560.0 +6.08%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):