64.43
price up icon0.45%   0.29
after-market Handel nachbörslich: 64.43
loading

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $64.43 $64.03 $0.4018 88,095.0 +0.45%
2025-07-01 $64.25 $63.84 $0.41 57,399.0 +0.20%
2025-06-30 $64.07 $63.77 $0.30 60,119.0 +0.38%
2025-06-27 $63.77 $63.25 $0.5204 51,944.0 +0.62%
2025-06-26 $63.39 $62.99 $0.40 49,806.0 +0.88%
2025-06-25 $62.96 $62.70 $0.255 154,859.0 -0.38%
2025-06-24 $63.14 $62.72 $0.42 84,938.0 +1.04%
2025-06-23 $62.42 $61.70 $0.725 124,899.0 +0.74%
2025-06-20 $62.46 $61.85 $0.61 28,186.0 -0.27%
2025-06-18 $62.51 $62.12 $0.39 25,696.0 -0.03%
2025-06-17 $62.58 $62.14 $0.4397 53,393.0 -0.84%
2025-06-16 $62.83 $62.39 $0.44 40,199.0 +0.84%
2025-06-13 $62.65 $62.01 $0.6396 48,095.0 -0.99%
2025-06-12 $62.77 $62.37 $0.3987 33,435.0 +0.37%
2025-06-11 $62.90 $62.36 $0.54 40,494.0 -0.33%
2025-06-10 $62.79 $62.48 $0.31 64,307.0 +0.60%
2025-06-09 $62.57 $62.29 $0.28 97,248.0 +0.14%
2025-06-06 $62.38 $62.10 $0.2757 16,965.0 +1.29%
2025-06-05 $62.00 $61.38 $0.62 99,331.0 -0.37%
2025-06-04 $61.98 $61.69 $0.2899 80,999.0 -0.09%
2025-06-03 $61.85 $61.39 $0.4593 37,746.0 +0.44%

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Largecap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Largecap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.43 $63.84 $0.59 233,589.0 +0.66%
2025-06 $64.07 $60.81 $3.26 1,229,267.0 +4.52%
2025-05 $61.88 $58.16 $3.72 826,403.0 +5.44%
2025-04 $59.89 $51.31 $8.58 1,318,789.0 -2.02%
2025-03 $63.00 $58.20 $4.80 1,059,498.0 -5.45%
2025-02 $64.18 $61.62 $2.56 1,285,903.0 -1.24%
2025-01 $64.22 $60.27 $3.95 1,205,522.0 +3.77%

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.95 $60.94 $3.01 789,357.0 -3.43%
2024-11 $63.68 $59.70 $3.98 829,068.0 +6.25%
2024-10 $61.39 $59.30 $2.09 885,175.0 -0.38%
2024-09 $60.04 $56.40 $3.64 791,269.0 +1.55%
2024-08 $59.12 $53.77 $5.35 796,735.0 +2.13%
2024-07 $58.95 $56.60 $2.35 943,414.0 +1.77%
2024-06 $57.35 $54.98 $2.37 776,394.0 +2.36%
2024-05 $56.21 $53.10 $3.11 1,390,218.0 +4.30%
2024-04 $55.59 $52.80 $2.79 1,001,674.0 -3.83%
2024-03 $55.53 $53.07 $2.46 1,013,201.0 +3.65%
2024-02 $53.50 $51.00 $2.50 785,995.0 +4.80%
2024-01 $51.92 $49.46 $2.46 1,627,953.0 +1.77%

Wisdomtree U S Largecap Fund-Aktien (EPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.47 $47.85 $2.62 682,959.0 +4.23%
2023-11 $48.28 $44.60 $3.68 988,501.0 +8.07%
2023-10 $46.80 $43.61 $3.19 769,636.0 -2.75%
2023-09 $48.04 $45.19 $2.85 465,095.0 -4.17%
2023-08 $48.56 $46.12 $2.44 585,256.0 -1.81%
2023-07 $48.74 $46.07 $2.67 1,069,275.0 +4.09%
2023-06 $46.91 $44.15 $2.76 960,946.0 +5.63%
2023-05 $44.66 $42.94 $1.73 731,759.0 -0.67%
2023-04 $44.59 $43.15 $1.44 573,214.0 +1.83%
2023-03 $44.09 $41.00 $3.09 920,744.0 +1.82%
2023-02 $45.34 $42.65 $2.69 531,734.0 -2.65%
2023-01 $44.33 $41.17 $3.16 800,560.0 +6.08%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):