Holen Sie sich die Stockscreener-App
5.74
2.21%
-0.13
Handel nachbörslich:
5.75
0.010
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.88 | $5.73 | $0.145 | 215,436.0 | -2.21% |
| 2026-10-01 | $6.03 | $5.79 | $0.244 | 131,933.0 | +1.21% |
| 2026-09-30 | $5.89 | $5.77 | $0.12 | 50,739.0 | +0.00% |
| 2026-09-29 | $6.02 | $5.73 | $0.29 | 78,624.0 | -2.68% |
| 2026-09-28 | $6.06 | $5.94 | $0.1218 | 69,128.0 | +0.51% |
| 2026-09-25 | $6.00 | $5.86 | $0.1399 | 97,544.0 | -1.66% |
| 2026-09-24 | $6.05 | $5.90 | $0.15 | 54,640.0 | +2.73% |
| 2026-09-23 | $6.07 | $5.81 | $0.26 | 155,476.0 | -3.14% |
| 2026-09-22 | $6.25 | $5.94 | $0.315 | 232,769.0 | +1.00% |
| 2026-09-21 | $6.04 | $5.88 | $0.1597 | 116,385.0 | -1.32% |
| 2026-09-18 | $6.13 | $5.83 | $0.305 | 428,143.0 | +2.36% |
| 2026-09-17 | $6.07 | $5.83 | $0.24 | 117,576.0 | +0.68% |
| 2026-09-16 | $6.16 | $5.83 | $0.32 | 239,305.0 | -4.22% |
| 2026-09-15 | $6.38 | $6.15 | $0.2299 | 156,448.0 | -1.75% |
| 2026-09-14 | $6.49 | $6.20 | $0.29 | 95,196.0 | -1.10% |
| 2026-09-11 | $6.36 | $6.22 | $0.1399 | 98,923.0 | +0.48% |
| 2026-09-10 | $6.35 | $6.21 | $0.14 | 171,037.0 | +1.28% |
| 2026-09-09 | $6.35 | $6.13 | $0.22 | 135,265.0 | -0.64% |
| 2026-09-08 | $6.30 | $6.16 | $0.145 | 72,339.0 | +1.46% |
| 2026-09-04 | $6.25 | $6.08 | $0.1651 | 139,968.0 | -1.28% |
| 2026-09-03 | $6.36 | $6.09 | $0.274 | 112,044.0 | -0.79% |
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epsilon Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epsilon Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.03 | $5.73 | $0.30 | 562,805.0 | -1.03% |
| 2026-09 | $6.52 | $5.73 | $0.79 | 2,989,506.0 | -6.90% |
| 2026-08 | $6.23 | $5.25 | $0.975 | 3,484,840.0 | +11.25% |
| 2026-07 | $5.97 | $5.17 | $0.80 | 3,068,536.0 | +3.51% |
| 2026-06 | $6.01 | $5.08 | $0.93 | 3,836,422.0 | -4.42% |
| 2026-05 | $6.65 | $5.61 | $1.04 | 3,921,857.0 | -11.01% |
| 2026-04 | $6.52 | $5.41 | $1.11 | 4,393,463.0 | +3.25% |
| 2026-03 | $6.53 | $5.15 | $1.38 | 6,912,606.0 | +20.31% |
| 2026-02 | $5.20 | $4.61 | $0.59 | 3,258,007.0 | +2.61% |
| 2026-01 | $5.22 | $4.20 | $1.02 | 3,161,595.0 | +7.54% |
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.55 | $0.56 | 2,771,528.0 | -2.29% |
| 2025-11 | $5.06 | $4.36 | $0.70 | 3,288,476.0 | +0.21% |
| 2025-10 | $5.22 | $4.61 | $0.6098 | 3,659,143.0 | -4.76% |
| 2025-09 | $5.99 | $4.86 | $1.13 | 3,713,851.0 | -13.99% |
| 2025-08 | $6.50 | $5.33 | $1.17 | 2,683,915.0 | -6.24% |
| 2025-07 | $7.57 | $6.14 | $1.43 | 2,862,606.0 | -15.31% |
| 2025-06 | $8.50 | $6.95 | $1.55 | 7,764,534.0 | +3.94% |
| 2025-05 | $7.35 | $6.33 | $1.02 | 1,382,172.0 | +1.00% |
| 2025-04 | $7.29 | $6.04 | $1.25 | 1,091,970.0 | -0.42% |
| 2025-03 | $7.32 | $6.45 | $0.8685 | 1,264,572.0 | +6.97% |
| 2025-02 | $6.64 | $5.81 | $0.83 | 583,549.0 | +9.63% |
| 2025-01 | $6.75 | $5.91 | $0.8397 | 857,477.0 | -3.06% |
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $5.51 | $0.64 | 489,693.0 | +4.64% |
| 2024-11 | $6.11 | $5.55 | $0.5568 | 446,150.0 | -1.19% |
| 2024-10 | $6.20 | $5.44 | $0.76 | 739,856.0 | +0.51% |
| 2024-09 | $6.00 | $4.95 | $1.05 | 2,097,105.0 | +7.92% |
| 2024-08 | $5.55 | $5.00 | $0.55 | 897,129.0 | -0.37% |
| 2024-07 | $5.66 | $5.26 | $0.40 | 934,808.0 | +0.00% |
| 2024-06 | $5.62 | $5.22 | $0.3995 | 439,619.0 | +1.49% |
| 2024-05 | $5.58 | $5.20 | $0.38 | 698,355.0 | -0.92% |
| 2024-04 | $5.69 | $5.20 | $0.49 | 598,747.0 | -1.36% |
| 2024-03 | $5.51 | $4.90 | $0.61 | 917,112.0 | +9.24% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 976,726.0 | -1.57% |
| 2024-01 | $5.25 | $4.70 | $0.55 | 1,718,257.0 | +0.59% |
0.51%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):