Holen Sie sich die Stockscreener-App
5.624
2.17%
-0.126
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.69 | $5.52 | $0.1678 | 112,375.0 | -2.17% |
| 2026-03-12 | $5.81 | $5.64 | $0.17 | 285,477.0 | +1.95% |
| 2026-03-11 | $5.70 | $5.46 | $0.235 | 270,371.0 | +2.92% |
| 2026-03-10 | $5.56 | $5.30 | $0.2599 | 296,152.0 | -1.62% |
| 2026-03-09 | $5.91 | $5.55 | $0.355 | 388,130.0 | -2.28% |
| 2026-03-06 | $5.74 | $5.59 | $0.1524 | 277,960.0 | +1.42% |
| 2026-03-05 | $5.68 | $5.42 | $0.26 | 293,695.0 | +3.88% |
| 2026-03-04 | $5.44 | $5.21 | $0.235 | 228,952.0 | +2.27% |
| 2026-03-03 | $5.42 | $5.23 | $0.19 | 388,292.0 | -0.56% |
| 2026-03-02 | $5.40 | $5.15 | $0.2487 | 425,271.0 | +3.91% |
| 2026-02-27 | $5.20 | $4.94 | $0.26 | 363,024.0 | +4.28% |
| 2026-02-26 | $4.96 | $4.83 | $0.135 | 131,829.0 | +0.82% |
| 2026-02-25 | $4.92 | $4.79 | $0.12 | 148,691.0 | -0.41% |
| 2026-02-24 | $4.98 | $4.84 | $0.14 | 121,483.0 | -0.41% |
| 2026-02-23 | $5.09 | $4.90 | $0.19 | 183,128.0 | -1.60% |
| 2026-02-20 | $5.06 | $4.96 | $0.095 | 89,396.0 | -2.16% |
| 2026-02-19 | $5.12 | $4.93 | $0.185 | 149,193.0 | +3.45% |
| 2026-02-18 | $4.94 | $4.76 | $0.18 | 139,873.0 | +2.92% |
| 2026-02-17 | $4.99 | $4.70 | $0.2876 | 167,219.0 | -2.64% |
| 2026-02-13 | $5.00 | $4.71 | $0.2899 | 159,960.0 | +3.58% |
| 2026-02-12 | $4.85 | $4.70 | $0.15 | 243,918.0 | -0.84% |
| 2026-02-11 | $4.88 | $4.74 | $0.1377 | 154,452.0 | +1.05% |
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epsilon Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epsilon Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.91 | $5.15 | $0.7587 | 2,966,675.0 | +9.86% |
| 2026-02 | $5.20 | $4.61 | $0.59 | 3,258,007.0 | +2.61% |
| 2026-01 | $5.22 | $4.20 | $1.02 | 3,161,595.0 | +7.54% |
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.55 | $0.56 | 2,771,528.0 | -2.29% |
| 2025-11 | $5.06 | $4.36 | $0.70 | 3,288,476.0 | +0.21% |
| 2025-10 | $5.22 | $4.61 | $0.6098 | 3,659,143.0 | -4.76% |
| 2025-09 | $5.99 | $4.86 | $1.13 | 3,713,851.0 | -13.99% |
| 2025-08 | $6.50 | $5.33 | $1.17 | 2,683,915.0 | -6.24% |
| 2025-07 | $7.57 | $6.14 | $1.43 | 2,862,606.0 | -15.31% |
| 2025-06 | $8.50 | $6.95 | $1.55 | 7,764,534.0 | +3.94% |
| 2025-05 | $7.35 | $6.33 | $1.02 | 1,382,172.0 | +1.00% |
| 2025-04 | $7.29 | $6.04 | $1.25 | 1,091,970.0 | -0.42% |
| 2025-03 | $7.32 | $6.45 | $0.8685 | 1,264,572.0 | +6.97% |
| 2025-02 | $6.64 | $5.81 | $0.83 | 583,549.0 | +9.63% |
| 2025-01 | $6.75 | $5.91 | $0.8397 | 857,477.0 | -3.06% |
Epsilon Energy Ltd-Aktien (EPSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $5.51 | $0.64 | 489,693.0 | +4.64% |
| 2024-11 | $6.11 | $5.55 | $0.5568 | 446,150.0 | -1.19% |
| 2024-10 | $6.20 | $5.44 | $0.76 | 739,856.0 | +0.51% |
| 2024-09 | $6.00 | $4.95 | $1.05 | 2,097,105.0 | +7.92% |
| 2024-08 | $5.55 | $5.00 | $0.55 | 897,129.0 | -0.37% |
| 2024-07 | $5.66 | $5.26 | $0.40 | 934,808.0 | +0.00% |
| 2024-06 | $5.62 | $5.22 | $0.3995 | 439,619.0 | +1.49% |
| 2024-05 | $5.58 | $5.20 | $0.38 | 698,355.0 | -0.92% |
| 2024-04 | $5.69 | $5.20 | $0.49 | 598,747.0 | -1.36% |
| 2024-03 | $5.51 | $4.90 | $0.61 | 917,112.0 | +9.24% |
| 2024-02 | $5.20 | $4.75 | $0.45 | 976,726.0 | -1.57% |
| 2024-01 | $5.25 | $4.70 | $0.55 | 1,718,257.0 | +0.59% |
0.20%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):