Holen Sie sich die Stockscreener-App
60.87
2.08%
-1.29
Ishares Msci Peru And Global Exposure Etf-Aktien (EPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $61.17 | $60.40 | $0.7699 | 2,716.0 | -2.08% |
| 2025-11-03 | $62.84 | $61.88 | $0.96 | 64,138.0 | -0.99% |
| 2025-10-31 | $63.24 | $62.78 | $0.46 | 50,887.0 | -0.52% |
| 2025-10-30 | $63.45 | $62.70 | $0.75 | 19,157.0 | -0.02% |
| 2025-10-29 | $63.98 | $62.96 | $1.02 | 21,337.0 | +0.94% |
| 2025-10-28 | $62.80 | $61.18 | $1.62 | 22,025.0 | +1.59% |
| 2025-10-27 | $61.99 | $61.25 | $0.74 | 33,316.0 | -0.11% |
| 2025-10-24 | $62.15 | $61.62 | $0.5299 | 24,477.0 | +0.02% |
| 2025-10-23 | $61.95 | $61.42 | $0.529 | 17,853.0 | +1.48% |
| 2025-10-22 | $61.44 | $60.31 | $1.13 | 39,528.0 | -1.04% |
| 2025-10-21 | $62.51 | $60.98 | $1.53 | 53,217.0 | -4.14% |
| 2025-10-20 | $64.10 | $63.41 | $0.695 | 35,911.0 | +1.64% |
| 2025-10-17 | $63.81 | $62.46 | $1.35 | 36,289.0 | -2.45% |
| 2025-10-16 | $64.99 | $64.02 | $0.9666 | 35,777.0 | +0.70% |
| 2025-10-15 | $64.41 | $63.73 | $0.68 | 23,432.0 | +1.26% |
| 2025-10-14 | $63.75 | $62.40 | $1.35 | 22,224.0 | -0.17% |
| 2025-10-13 | $63.61 | $62.55 | $1.06 | 515,779.0 | +4.10% |
| 2025-10-10 | $62.72 | $60.91 | $1.81 | 48,964.0 | -2.78% |
| 2025-10-09 | $64.19 | $62.47 | $1.72 | 41,381.0 | -1.39% |
| 2025-10-08 | $63.93 | $62.67 | $1.26 | 48,430.0 | +2.68% |
| 2025-10-07 | $63.06 | $61.87 | $1.19 | 29,108.0 | -1.34% |
Ishares Msci Peru And Global Exposure Etf-Aktien (EPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Peru And Global Exposure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Peru And Global Exposure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Peru And Global Exposure Etf-Aktien (EPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $62.84 | $60.40 | $2.44 | 66,854.0 | -3.05% |
| 2025-10 | $64.99 | $60.31 | $4.68 | 1,340,785.0 | +2.08% |
| 2025-09 | $61.50 | $53.80 | $7.70 | 654,978.0 | +14.31% |
| 2025-08 | $54.00 | $48.25 | $5.75 | 287,292.0 | +10.59% |
| 2025-07 | $50.30 | $47.67 | $2.63 | 438,436.0 | +0.12% |
| 2025-06 | $49.23 | $46.69 | $2.54 | 282,552.0 | +4.18% |
| 2025-05 | $47.01 | $43.71 | $3.30 | 553,449.0 | +5.21% |
| 2025-04 | $44.85 | $38.49 | $6.36 | 664,123.0 | +1.00% |
| 2025-03 | $45.47 | $40.42 | $5.05 | 3,931,700.0 | +7.20% |
| 2025-02 | $42.47 | $39.78 | $2.69 | 163,078.0 | +1.64% |
| 2025-01 | $41.07 | $39.62 | $1.45 | 319,323.0 | +1.69% |
Ishares Msci Peru And Global Exposure Etf-Aktien (EPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.55 | $39.20 | $5.34 | 281,584.0 | -7.81% |
| 2024-11 | $44.35 | $42.18 | $2.17 | 205,177.0 | -2.16% |
| 2024-10 | $45.09 | $42.27 | $2.82 | 349,327.0 | +0.93% |
| 2024-09 | $44.27 | $38.39 | $5.88 | 325,955.0 | +6.15% |
| 2024-08 | $41.12 | $37.07 | $4.05 | 1,554,179.0 | -1.07% |
| 2024-07 | $42.94 | $39.73 | $3.20 | 1,181,806.0 | +2.21% |
| 2024-06 | $44.12 | $39.56 | $4.56 | 682,549.0 | -8.26% |
| 2024-05 | $44.97 | $40.33 | $4.64 | 694,418.0 | +7.37% |
| 2024-04 | $41.75 | $38.32 | $3.43 | 335,488.0 | +4.26% |
| 2024-03 | $39.69 | $35.11 | $4.58 | 504,292.0 | +11.43% |
| 2024-02 | $35.30 | $33.02 | $2.28 | 312,971.0 | +4.42% |
| 2024-01 | $34.38 | $32.87 | $1.51 | 429,160.0 | -2.08% |
Ishares Msci Peru And Global Exposure Etf-Aktien (EPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.99 | $29.96 | $5.03 | 247,123.0 | +12.28% |
| 2023-11 | $31.30 | $28.93 | $2.37 | 383,704.0 | +6.14% |
| 2023-10 | $30.04 | $28.55 | $1.49 | 356,030.0 | -4.41% |
| 2023-09 | $32.53 | $29.50 | $3.03 | 342,518.0 | -5.78% |
| 2023-08 | $33.80 | $31.01 | $2.79 | 605,020.0 | -5.38% |
| 2023-07 | $33.89 | $30.16 | $3.73 | 516,024.0 | +10.44% |
| 2023-06 | $31.54 | $29.34 | $2.20 | 802,634.0 | +4.15% |
| 2023-05 | $32.07 | $29.20 | $2.87 | 703,344.0 | -5.13% |
| 2023-04 | $32.00 | $30.23 | $1.77 | 538,985.0 | +1.77% |
| 2023-03 | $30.79 | $28.33 | $2.46 | 948,315.0 | +4.96% |
| 2023-02 | $31.49 | $28.59 | $2.90 | 1,779,595.0 | -6.59% |
| 2023-01 | $32.18 | $28.80 | $3.38 | 1,353,014.0 | +8.44% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):