Holen Sie sich die Stockscreener-App
0.9801
5.39%
0.0501
Handel nachbörslich:
.96
-0.0201
-2.05%
Equillium Inc-Aktien (EQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.04 | $0.78 | $0.2591 | 2,692,039.0 | +5.39% |
| 2025-08-13 | $1.04 | $0.9136 | $0.1264 | 2,936,982.0 | -0.44% |
| 2025-08-12 | $1.10 | $0.86 | $0.24 | 13,054,285.0 | +5.45% |
| 2025-08-11 | $1.25 | $0.8338 | $0.4162 | 243,390,318.0 | +78.88% |
| 2025-08-08 | $0.57 | $0.456 | $0.114 | 533,311.0 | -10.45% |
| 2025-08-07 | $0.6527 | $0.5201 | $0.1326 | 1,493,586.0 | -13.25% |
| 2025-08-06 | $0.7961 | $0.55 | $0.2461 | 5,891,378.0 | +6.96% |
| 2025-08-05 | $0.60 | $0.5279 | $0.0721 | 2,276,275.0 | +5.81% |
| 2025-08-04 | $0.685 | $0.51 | $0.175 | 7,912,043.0 | -20.66% |
| 2025-08-01 | $1.36 | $0.3702 | $0.9898 | 142,989,318.0 | +81.59% |
| 2025-07-31 | $0.4006 | $0.3731 | $0.0275 | 18,200.0 | +1.66% |
| 2025-07-30 | $0.42 | $0.37 | $0.05 | 263,392.0 | -3.61% |
| 2025-07-29 | $0.445 | $0.38 | $0.065 | 336,877.0 | -10.46% |
| 2025-07-28 | $0.47 | $0.3861 | $0.0839 | 496,270.0 | +10.65% |
| 2025-07-25 | $0.41 | $0.38 | $0.03 | 249,805.0 | +9.73% |
| 2025-07-24 | $0.4483 | $0.3603 | $0.088 | 458,164.0 | -10.92% |
| 2025-07-23 | $0.42 | $0.393 | $0.027 | 99,712.0 | +5.37% |
| 2025-07-22 | $0.4265 | $0.37 | $0.0565 | 294,060.0 | -5.58% |
| 2025-07-21 | $0.4242 | $0.371 | $0.0532 | 243,275.0 | -0.24% |
| 2025-07-18 | $0.4558 | $0.41 | $0.0458 | 284,708.0 | -1.40% |
| 2025-07-17 | $0.43 | $0.4001 | $0.0299 | 115,282.0 | +1.47% |
| 2025-07-16 | $0.45 | $0.3674 | $0.0826 | 287,929.0 | +8.90% |
Equillium Inc-Aktien (EQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equillium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equillium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equillium Inc-Aktien (EQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.36 | $0.3702 | $0.9898 | 425,861,574.0 | +150.66% |
| 2025-07 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc-Aktien (EQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc-Aktien (EQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| 2023-11 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| 2023-10 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| 2023-09 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| 2023-08 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| 2023-07 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| 2023-06 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| 2023-05 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| 2023-04 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| 2023-03 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| 2023-02 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| 2023-01 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):