Holen Sie sich die Stockscreener-App
1.14
0.88%
0.01
Handel nachbörslich:
1.16
0.02
+1.75%
Equillium Inc-Aktien (EQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.24 | $1.14 | $0.10 | 346,368.0 | +0.88% |
| 2026-01-08 | $1.31 | $1.12 | $0.19 | 846,638.0 | -13.74% |
| 2026-01-07 | $1.39 | $1.27 | $0.1149 | 624,428.0 | +1.55% |
| 2026-01-06 | $1.59 | $1.28 | $0.31 | 872,941.0 | -17.83% |
| 2026-01-05 | $1.61 | $1.49 | $0.12 | 788,777.0 | +2.61% |
| 2026-01-02 | $1.57 | $1.43 | $0.1454 | 743,618.0 | -1.29% |
| 2025-12-31 | $1.61 | $1.50 | $0.115 | 533,651.0 | +0.00% |
| 2025-12-30 | $1.62 | $1.43 | $0.195 | 2,027,254.0 | +5.44% |
| 2025-12-29 | $1.67 | $1.46 | $0.214 | 1,747,335.0 | -2.00% |
| 2025-12-26 | $1.70 | $1.46 | $0.24 | 1,032,962.0 | -6.83% |
| 2025-12-24 | $1.70 | $1.39 | $0.31 | 1,588,742.0 | +19.26% |
| 2025-12-23 | $1.64 | $1.33 | $0.3099 | 1,939,713.0 | -3.57% |
| 2025-12-22 | $1.53 | $1.25 | $0.2799 | 2,895,573.0 | +21.74% |
| 2025-12-19 | $1.20 | $1.06 | $0.13 | 744,287.0 | +6.48% |
| 2025-12-18 | $1.18 | $1.04 | $0.14 | 837,087.0 | -1.82% |
| 2025-12-17 | $1.26 | $1.09 | $0.165 | 411,452.0 | -9.09% |
| 2025-12-16 | $1.24 | $1.09 | $0.145 | 807,183.0 | -0.82% |
| 2025-12-15 | $1.34 | $1.17 | $0.1748 | 468,764.0 | -4.69% |
| 2025-12-12 | $1.38 | $1.23 | $0.149 | 554,712.0 | -4.48% |
Equillium Inc-Aktien (EQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equillium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equillium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equillium Inc-Aktien (EQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.61 | $1.12 | $0.49 | 4,569,138.0 | -26.45% |
Equillium Inc-Aktien (EQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $0.812 | $0.888 | 19,632,059.0 | +71.76% |
| 2025-11 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| 2025-10 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| 2025-09 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| 2025-08 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| 2025-07 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| 2025-06 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| 2025-05 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| 2025-04 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| 2025-03 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| 2025-02 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| 2025-01 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc-Aktien (EQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| 2024-11 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| 2024-10 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| 2024-09 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| 2024-08 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| 2024-07 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| 2024-06 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| 2024-05 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| 2024-04 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| 2024-03 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| 2024-02 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| 2024-01 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):