Holen Sie sich die Stockscreener-App
50.69
0.82%
-0.42
Handel nachbörslich:
50.67
-0.02
-0.04%
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $50.77 | $50.38 | $0.3862 | 23,382.0 | -0.82% |
| 2025-08-13 | $51.11 | $50.57 | $0.5428 | 14,358.0 | +1.53% |
| 2025-08-12 | $50.35 | $49.75 | $0.60 | 11,297.0 | +1.55% |
| 2025-08-11 | $49.98 | $49.51 | $0.475 | 22,284.0 | -0.38% |
| 2025-08-08 | $49.93 | $49.74 | $0.19 | 18,959.0 | +0.04% |
| 2025-08-07 | $50.11 | $49.58 | $0.53 | 28,623.0 | +0.12% |
| 2025-08-06 | $49.92 | $49.67 | $0.25 | 18,122.0 | -0.34% |
| 2025-08-05 | $49.99 | $49.61 | $0.38 | 26,208.0 | -0.14% |
| 2025-08-04 | $49.92 | $49.61 | $0.31 | 17,767.0 | +1.28% |
| 2025-08-01 | $49.50 | $48.86 | $0.64 | 9,465.0 | -1.10% |
| 2025-07-31 | $50.48 | $49.80 | $0.6797 | 23,531.0 | -0.93% |
| 2025-07-30 | $50.79 | $50.10 | $0.69 | 13,091.0 | -0.75% |
| 2025-07-29 | $50.87 | $50.55 | $0.32 | 18,001.0 | -0.08% |
| 2025-07-28 | $51.06 | $50.71 | $0.35 | 41,529.0 | -0.51% |
| 2025-07-25 | $51.03 | $50.69 | $0.342 | 15,962.0 | +0.26% |
| 2025-07-24 | $51.19 | $50.86 | $0.325 | 21,652.0 | -0.70% |
| 2025-07-23 | $51.24 | $51.11 | $0.13 | 12,451.0 | +0.77% |
| 2025-07-22 | $50.88 | $50.23 | $0.65 | 37,817.0 | +1.36% |
| 2025-07-21 | $50.56 | $50.15 | $0.4099 | 14,349.0 | -0.36% |
| 2025-07-18 | $50.51 | $50.23 | $0.28 | 23,863.0 | +0.06% |
| 2025-07-17 | $50.36 | $49.81 | $0.55 | 17,159.0 | +1.09% |
| 2025-07-16 | $49.78 | $49.14 | $0.6394 | 13,274.0 | +0.46% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.11 | $48.86 | $2.25 | 213,847.0 | +1.70% |
| 2025-07 | $51.24 | $49.14 | $2.10 | 499,448.0 | +1.22% |
| 2025-06 | $49.30 | $47.26 | $2.04 | 613,079.0 | +3.23% |
| 2025-05 | $48.81 | $45.90 | $2.91 | 2,109,240.0 | +3.88% |
| 2025-04 | $47.99 | $40.85 | $7.14 | 1,425,072.0 | -2.84% |
| 2025-03 | $49.55 | $46.11 | $3.44 | 876,350.0 | -4.10% |
| 2025-02 | $50.52 | $48.70 | $1.81 | 497,213.0 | -1.34% |
| 2025-01 | $50.64 | $47.75 | $2.89 | 628,702.0 | +3.42% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.92 | $47.80 | $4.12 | 638,152.0 | -7.22% |
| 2024-11 | $52.18 | $48.22 | $3.96 | 625,684.0 | +7.68% |
| 2024-10 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| 2024-09 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| 2024-08 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| 2024-07 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| 2024-06 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| 2024-05 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| 2024-04 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| 2024-03 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| 2024-02 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| 2024-01 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $41.06 | $3.41 | 1,913,548.0 | +7.12% |
| 2023-11 | $41.17 | $37.83 | $3.34 | 2,319,076.0 | +8.11% |
| 2023-10 | $40.23 | $37.35 | $2.88 | 989,252.0 | -4.51% |
| 2023-09 | $42.61 | $39.40 | $3.21 | 840,544.0 | -5.65% |
| 2023-08 | $43.57 | $40.96 | $2.61 | 1,159,914.0 | -3.23% |
| 2023-07 | $43.79 | $41.05 | $2.74 | 940,008.0 | +4.40% |
| 2023-06 | $42.00 | $39.17 | $2.83 | 2,542,750.0 | +6.52% |
| 2023-05 | $40.95 | $38.98 | $1.97 | 1,291,141.0 | -3.68% |
| 2023-04 | $41.49 | $39.59 | $1.90 | 678,643.0 | -0.75% |
| 2023-03 | $42.92 | $38.46 | $4.46 | 906,990.0 | -1.98% |
| 2023-02 | $45.04 | $41.73 | $3.31 | 528,452.0 | -3.88% |
| 2023-01 | $43.62 | $39.67 | $3.95 | 970,506.0 | +8.54% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):