Holen Sie sich die Stockscreener-App
58.77
0.50%
0.33
Handel nachbörslich:
58.73
-0.04
-0.07%
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $58.88 | $58.65 | $0.2296 | 20,090.0 | +0.44% |
| 2026-05-22 | $58.44 | $58.14 | $0.30 | 19,361.0 | +0.92% |
| 2026-05-21 | $57.97 | $57.05 | $0.92 | 15,094.0 | +0.57% |
| 2026-05-20 | $57.58 | $56.98 | $0.60 | 15,365.0 | +1.25% |
| 2026-05-19 | $57.14 | $56.68 | $0.46 | 12,916.0 | -0.63% |
| 2026-05-18 | $57.32 | $56.85 | $0.47 | 12,827.0 | +0.62% |
| 2026-05-15 | $57.19 | $56.86 | $0.33 | 24,046.0 | -1.27% |
| 2026-05-14 | $57.85 | $57.52 | $0.325 | 44,623.0 | +0.41% |
| 2026-05-13 | $57.57 | $57.18 | $0.3929 | 14,363.0 | -0.32% |
| 2026-05-12 | $57.72 | $57.14 | $0.5801 | 22,460.0 | -0.35% |
| 2026-05-11 | $57.91 | $57.67 | $0.2393 | 25,363.0 | +0.04% |
| 2026-05-08 | $57.95 | $57.58 | $0.371 | 25,103.0 | +0.13% |
| 2026-05-07 | $58.48 | $57.64 | $0.8399 | 37,991.0 | -1.22% |
| 2026-05-06 | $58.47 | $58.18 | $0.2886 | 44,313.0 | +0.35% |
| 2026-05-05 | $58.32 | $57.86 | $0.46 | 37,003.0 | +0.56% |
| 2026-05-04 | $58.31 | $57.75 | $0.5599 | 32,344.0 | -0.51% |
| 2026-05-01 | $58.36 | $58.12 | $0.24 | 128,865.0 | +0.03% |
| 2026-04-30 | $58.20 | $57.34 | $0.86 | 30,690.0 | +1.66% |
| 2026-04-29 | $57.55 | $56.99 | $0.56 | 24,798.0 | -0.49% |
| 2026-04-28 | $57.85 | $57.34 | $0.5101 | 29,090.0 | -0.56% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.88 | $56.68 | $2.20 | 552,217.0 | +1.00% |
| 2026-04 | $58.97 | $54.75 | $4.22 | 1,288,979.0 | +5.48% |
| 2026-03 | $58.01 | $53.73 | $4.28 | 2,047,619.0 | -4.44% |
| 2026-02 | $57.66 | $54.53 | $3.13 | 1,724,877.0 | +5.33% |
| 2026-01 | $55.55 | $52.55 | $3.00 | 793,243.0 | +3.99% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.87 | $52.24 | $1.63 | 568,249.0 | +0.59% |
| 2025-11 | $52.85 | $49.86 | $2.99 | 380,281.0 | +1.89% |
| 2025-10 | $52.98 | $50.97 | $2.01 | 642,620.0 | -0.48% |
| 2025-09 | $52.42 | $51.14 | $1.28 | 446,892.0 | +0.48% |
| 2025-08 | $51.95 | $48.86 | $3.09 | 667,159.0 | +3.83% |
| 2025-07 | $51.24 | $49.14 | $2.10 | 499,448.0 | +1.22% |
| 2025-06 | $49.30 | $47.26 | $2.04 | 613,079.0 | +3.23% |
| 2025-05 | $48.81 | $45.90 | $2.91 | 2,109,240.0 | +3.88% |
| 2025-04 | $47.99 | $40.85 | $7.14 | 1,425,072.0 | -2.84% |
| 2025-03 | $49.55 | $46.11 | $3.44 | 876,350.0 | -4.10% |
| 2025-02 | $50.52 | $48.70 | $1.81 | 497,213.0 | -1.34% |
| 2025-01 | $50.64 | $47.75 | $2.89 | 628,702.0 | +3.42% |
Invesco Russell 1000 Equal Weight Etf-Aktien (EQAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.92 | $47.80 | $4.12 | 638,152.0 | -7.22% |
| 2024-11 | $52.18 | $48.22 | $3.96 | 625,684.0 | +7.68% |
| 2024-10 | $49.63 | $48.07 | $1.56 | 337,052.0 | -0.83% |
| 2024-09 | $48.90 | $45.65 | $3.25 | 380,965.0 | +2.10% |
| 2024-08 | $47.81 | $43.95 | $3.86 | 529,141.0 | +1.57% |
| 2024-07 | $47.35 | $44.32 | $3.03 | 589,066.0 | +5.07% |
| 2024-06 | $45.67 | $44.17 | $1.50 | 687,603.0 | -1.87% |
| 2024-05 | $46.31 | $43.76 | $2.55 | 529,843.0 | +3.64% |
| 2024-04 | $46.20 | $43.26 | $2.94 | 619,217.0 | -4.96% |
| 2024-03 | $46.21 | $44.22 | $1.99 | 513,848.0 | +4.01% |
| 2024-02 | $44.52 | $42.70 | $1.83 | 605,924.0 | +2.94% |
| 2024-01 | $44.35 | $42.28 | $2.07 | 764,702.0 | -2.18% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):