Holen Sie sich die Stockscreener-App
52.94
1.00%
0.495
Equitable Holdings Inc-Aktien (EQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $53.32 | $52.44 | $0.88 | 248,821.0 | +0.97% |
| 2025-07-22 | $52.69 | $51.92 | $0.77 | 1,934,269.0 | +0.33% |
| 2025-07-21 | $53.27 | $52.21 | $1.06 | 2,069,062.0 | -1.25% |
| 2025-07-18 | $53.01 | $52.46 | $0.55 | 1,626,985.0 | +0.61% |
| 2025-07-17 | $52.66 | $51.09 | $1.56 | 2,825,766.0 | +1.72% |
| 2025-07-16 | $52.30 | $51.12 | $1.18 | 2,311,767.0 | -0.25% |
| 2025-07-15 | $53.26 | $51.84 | $1.41 | 2,744,959.0 | -2.92% |
| 2025-07-14 | $53.44 | $52.70 | $0.745 | 1,690,701.0 | +1.16% |
| 2025-07-11 | $53.45 | $52.76 | $0.69 | 1,564,787.0 | -1.79% |
| 2025-07-10 | $53.94 | $53.00 | $0.94 | 2,221,831.0 | +1.09% |
| 2025-07-09 | $55.28 | $53.16 | $2.12 | 3,420,785.0 | -2.92% |
| 2025-07-08 | $55.36 | $54.63 | $0.7319 | 3,681,450.0 | +0.16% |
| 2025-07-07 | $56.04 | $54.39 | $1.65 | 2,405,144.0 | -1.76% |
| 2025-07-03 | $56.42 | $55.60 | $0.82 | 1,391,150.0 | -0.32% |
| 2025-07-02 | $56.25 | $55.40 | $0.85 | 1,729,736.0 | -0.05% |
| 2025-07-01 | $56.53 | $55.55 | $0.98 | 2,888,052.0 | -0.39% |
| 2025-06-30 | $56.61 | $55.76 | $0.85 | 2,286,288.0 | +0.25% |
| 2025-06-27 | $56.38 | $55.35 | $1.03 | 5,196,572.0 | -0.11% |
| 2025-06-26 | $56.16 | $54.15 | $2.01 | 2,613,498.0 | +2.96% |
| 2025-06-25 | $54.65 | $53.72 | $0.93 | 2,355,996.0 | +0.78% |
| 2025-06-24 | $54.68 | $53.85 | $0.83 | 2,623,467.0 | +0.28% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $56.53 | $51.09 | $5.44 | 34,755,265.0 | -5.61% |
| 2025-06 | $56.61 | $51.46 | $5.15 | 53,042,028.0 | +6.11% |
| 2025-05 | $55.07 | $49.06 | $6.01 | 45,439,221.0 | +6.92% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
0.58%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):