Holen Sie sich die Stockscreener-App
53.90
1.35%
-0.74
Handel nachbörslich:
53.90
Equitable Holdings Inc-Aktien (EQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $54.82 | $53.78 | $1.04 | 3,321,669.0 | -1.35% |
| 2025-08-14 | $54.66 | $53.52 | $1.13 | 2,265,989.0 | +0.05% |
| 2025-08-13 | $55.24 | $53.97 | $1.27 | 3,748,000.0 | -0.42% |
| 2025-08-12 | $54.88 | $53.53 | $1.35 | 4,348,055.0 | +3.26% |
| 2025-08-11 | $53.70 | $51.80 | $1.90 | 4,481,569.0 | +2.17% |
| 2025-08-08 | $52.00 | $50.12 | $1.88 | 3,834,497.0 | +3.28% |
| 2025-08-07 | $51.79 | $50.25 | $1.54 | 3,325,198.0 | -1.60% |
| 2025-08-06 | $51.64 | $47.00 | $4.64 | 4,892,325.0 | +0.43% |
| 2025-08-05 | $52.09 | $50.41 | $1.68 | 3,163,847.0 | -0.12% |
| 2025-08-04 | $51.17 | $50.20 | $0.97 | 2,814,219.0 | +1.80% |
| 2025-08-01 | $50.73 | $49.01 | $1.72 | 2,437,159.0 | -2.45% |
| 2025-07-31 | $51.85 | $50.44 | $1.41 | 2,139,314.0 | +1.88% |
| 2025-07-30 | $51.79 | $50.03 | $1.76 | 2,299,304.0 | -2.51% |
| 2025-07-29 | $52.69 | $51.62 | $1.07 | 2,119,567.0 | -1.19% |
| 2025-07-28 | $53.00 | $52.11 | $0.892 | 2,441,115.0 | -0.59% |
| 2025-07-25 | $52.77 | $51.91 | $0.859 | 1,792,062.0 | +1.09% |
| 2025-07-24 | $53.06 | $52.02 | $1.04 | 1,606,367.0 | -1.76% |
| 2025-07-23 | $53.21 | $52.83 | $0.38 | 1,139,563.0 | +1.05% |
| 2025-07-22 | $52.69 | $51.92 | $0.77 | 1,934,269.0 | +0.33% |
| 2025-07-21 | $53.27 | $52.21 | $1.06 | 2,069,062.0 | -1.25% |
| 2025-07-18 | $53.01 | $52.46 | $0.55 | 1,626,985.0 | +0.61% |
| 2025-07-17 | $52.66 | $51.09 | $1.56 | 2,825,766.0 | +1.72% |
| 2025-07-16 | $52.30 | $51.12 | $1.18 | 2,311,767.0 | -0.25% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $55.24 | $47.00 | $8.24 | 41,954,196.0 | +4.97% |
| 2025-07 | $56.53 | $50.03 | $6.50 | 48,043,736.0 | -8.47% |
| 2025-06 | $56.61 | $51.46 | $5.15 | 53,042,028.0 | +6.11% |
| 2025-05 | $55.07 | $49.06 | $6.01 | 45,439,221.0 | +6.92% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):