55.85
price down icon0.05%   -0.03
after-market Handel nachbörslich: 55.85
loading

Equitable Holdings Inc-Aktien (EQH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $56.25 $55.40 $0.85 1,729,736.0 -0.05%
2025-07-01 $56.53 $55.55 $0.98 2,888,052.0 -0.39%
2025-06-30 $56.61 $55.76 $0.85 2,286,288.0 +0.25%
2025-06-27 $56.38 $55.35 $1.03 5,196,572.0 -0.11%
2025-06-26 $56.16 $54.15 $2.01 2,613,498.0 +2.96%
2025-06-25 $54.65 $53.72 $0.93 2,355,996.0 +0.78%
2025-06-24 $54.68 $53.85 $0.83 2,623,467.0 +0.28%
2025-06-23 $53.92 $52.38 $1.54 2,787,527.0 +0.98%
2025-06-20 $53.70 $52.69 $1.01 5,945,841.0 +0.85%
2025-06-18 $53.53 $51.73 $1.80 2,495,787.0 +1.97%
2025-06-17 $52.96 $51.57 $1.39 3,006,764.0 -2.19%
2025-06-16 $53.53 $52.03 $1.50 2,407,364.0 +2.71%
2025-06-13 $52.51 $51.46 $1.05 2,147,144.0 -2.77%
2025-06-12 $53.27 $52.42 $0.855 2,264,474.0 -0.91%
2025-06-11 $55.23 $53.01 $2.22 4,369,989.0 -2.03%
2025-06-10 $54.99 $54.46 $0.53 2,070,452.0 +0.18%
2025-06-09 $55.14 $54.53 $0.61 1,707,634.0 -0.42%
2025-06-06 $55.09 $54.17 $0.925 1,799,314.0 +2.24%
2025-06-05 $53.87 $52.79 $1.08 1,630,103.0 +1.28%
2025-06-04 $53.97 $52.93 $1.04 1,711,090.0 -1.27%
2025-06-03 $53.81 $52.42 $1.39 2,156,945.0 +1.73%

Equitable Holdings Inc-Aktien (EQH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equitable Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equitable Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $56.53 $55.40 $1.13 6,347,524.0 -0.45%
2025-06 $56.61 $51.46 $5.15 53,042,028.0 +6.11%
2025-05 $55.07 $49.06 $6.01 45,439,221.0 +6.92%
2025-04 $55.31 $41.39 $13.92 70,585,389.0 -5.07%
2025-03 $55.98 $47.89 $8.09 62,685,519.0 -5.33%
2025-02 $56.00 $51.32 $4.68 52,236,461.0 +1.10%
2025-01 $54.82 $47.30 $7.52 50,920,565.0 +15.37%

Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.79 $44.30 $4.49 44,915,924.0 -2.53%
2024-11 $50.51 $43.02 $7.49 52,015,898.0 +6.37%
2024-10 $46.48 $40.81 $5.67 48,392,471.0 +7.88%
2024-09 $42.69 $37.99 $4.70 39,314,767.0 -1.15%
2024-08 $43.78 $36.46 $7.32 42,249,422.0 -2.50%
2024-07 $44.50 $40.08 $4.42 51,129,324.0 +6.73%
2024-06 $41.95 $39.24 $2.71 52,070,365.0 -1.52%
2024-05 $41.64 $36.92 $4.72 63,060,879.0 +12.41%
2024-04 $38.44 $35.49 $2.95 49,949,525.0 -2.89%
2024-03 $38.32 $32.96 $5.36 57,112,627.0 +11.01%
2024-02 $35.34 $31.76 $3.58 54,147,864.0 +4.74%
2024-01 $33.56 $31.79 $1.77 53,510,488.0 -1.83%

Equitable Holdings Inc-Aktien (EQH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.80 $30.36 $4.44 134,896,818.0 +8.50%
2023-11 $30.91 $24.65 $6.26 56,585,745.0 +15.51%
2023-10 $28.84 $26.02 $2.82 47,783,804.0 -6.41%
2023-09 $29.48 $27.45 $2.03 41,027,183.0 -1.42%
2023-08 $29.30 $27.02 $2.28 47,541,619.0 +0.38%
2023-07 $29.51 $26.40 $3.11 47,529,105.0 +5.63%
2023-06 $27.45 $24.57 $2.88 66,543,023.0 +10.68%
2023-05 $26.32 $21.89 $4.43 87,175,525.0 -5.58%
2023-04 $26.55 $23.86 $2.69 52,197,609.0 +2.36%
2023-03 $32.61 $22.59 $10.02 94,125,185.0 -19.19%
2023-02 $33.24 $30.74 $2.50 44,602,154.0 -2.03%
2023-01 $32.07 $28.33 $3.74 39,434,520.0 +11.74%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):