44.83
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $44.98 | $44.83 | $0.1507 | 31,526.0 | -0.28% |
2025-07-23 | $44.95 | $44.88 | $0.0749 | 8,871.0 | +0.62% |
2025-07-22 | $44.68 | $44.39 | $0.29 | 19,665.0 | +0.86% |
2025-07-21 | $44.53 | $44.30 | $0.23 | 22,504.0 | +0.03% |
2025-07-18 | $44.39 | $44.20 | $0.186 | 14,430.0 | +0.09% |
2025-07-17 | $44.27 | $44.07 | $0.1968 | 17,258.0 | +0.43% |
2025-07-16 | $44.12 | $43.66 | $0.4555 | 34,020.0 | +0.27% |
2025-07-15 | $44.53 | $43.94 | $0.59 | 16,664.0 | -1.08% |
2025-07-14 | $44.42 | $44.23 | $0.1859 | 27,017.0 | +0.24% |
2025-07-11 | $44.38 | $44.18 | $0.205 | 31,589.0 | -0.39% |
2025-07-10 | $44.57 | $44.23 | $0.34 | 43,327.0 | +0.44% |
2025-07-09 | $44.34 | $44.11 | $0.23 | 10,437.0 | +0.29% |
2025-07-08 | $44.19 | $44.03 | $0.1553 | 8,048.0 | +0.13% |
2025-07-07 | $44.30 | $43.94 | $0.36 | 19,183.0 | -0.73% |
2025-07-03 | $44.51 | $44.29 | $0.2171 | 23,535.0 | +0.46% |
2025-07-02 | $44.23 | $44.02 | $0.22 | 18,476.0 | +0.29% |
2025-07-01 | $44.15 | $43.69 | $0.4595 | 25,979.0 | +0.58% |
2025-06-30 | $43.85 | $43.65 | $0.2003 | 34,901.0 | +0.38% |
2025-06-27 | $43.80 | $43.45 | $0.355 | 19,583.0 | +0.44% |
2025-06-26 | $43.49 | $43.24 | $0.25 | 22,482.0 | +0.62% |
2025-06-25 | $43.48 | $43.18 | $0.30 | 19,086.0 | -1.10% |
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Equal Sector Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Equal Sector Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $44.98 | $43.66 | $1.32 | 404,055.0 | +2.24% |
2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.77 | $35.04 | $1.73 | 935,607.0 | +3.90% |
2023-11 | $35.14 | $32.58 | $2.56 | 867,660.0 | +7.85% |
2023-10 | $34.02 | $31.97 | $2.05 | 780,999.0 | -2.56% |
2023-09 | $35.44 | $33.24 | $2.20 | 304,452.0 | -4.83% |
2023-08 | $35.88 | $34.24 | $1.64 | 418,461.0 | -2.06% |
2023-07 | $36.12 | $34.33 | $1.79 | 830,544.0 | +3.13% |
2023-06 | $34.82 | $32.68 | $2.14 | 670,272.0 | +6.33% |
2023-05 | $33.74 | $32.52 | $1.23 | 619,734.0 | -2.78% |
2023-04 | $33.73 | $32.71 | $1.01 | 1,415,391.0 | +1.44% |
2023-03 | $33.54 | $31.25 | $2.29 | 3,413,442.0 | +1.29% |
2023-02 | $34.52 | $32.48 | $2.04 | 705,771.0 | -3.01% |
2023-01 | $33.85 | $31.65 | $2.20 | 2,598,000.0 | +5.85% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):