Holen Sie sich die Stockscreener-App
44.86
0.05%
-0.0224
Handel nachbörslich:
44.82
-0.04
-0.09%
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $44.99 | $44.82 | $0.17 | 31,473.0 | -0.05% |
| 2025-08-14 | $44.88 | $44.69 | $0.1924 | 16,124.0 | -0.28% |
| 2025-08-13 | $45.02 | $44.71 | $0.3064 | 14,254.0 | +0.79% |
| 2025-08-12 | $44.66 | $44.36 | $0.295 | 20,554.0 | +1.02% |
| 2025-08-11 | $44.45 | $44.20 | $0.25 | 39,795.0 | -0.26% |
| 2025-08-08 | $44.44 | $44.27 | $0.1699 | 27,165.0 | +0.38% |
| 2025-08-07 | $44.47 | $44.08 | $0.395 | 23,929.0 | -0.16% |
| 2025-08-06 | $44.36 | $44.18 | $0.1761 | 15,266.0 | +0.06% |
| 2025-08-05 | $44.35 | $44.09 | $0.2589 | 12,083.0 | -0.19% |
| 2025-08-04 | $44.29 | $44.05 | $0.24 | 12,675.0 | +1.08% |
| 2025-08-01 | $44.00 | $43.58 | $0.4198 | 34,953.0 | -1.01% |
| 2025-07-31 | $44.67 | $44.16 | $0.5041 | 24,966.0 | -0.67% |
| 2025-07-30 | $44.94 | $44.36 | $0.5798 | 37,185.0 | -0.52% |
| 2025-07-29 | $44.91 | $44.71 | $0.20 | 32,329.0 | -0.02% |
| 2025-07-28 | $44.96 | $44.74 | $0.219 | 16,402.0 | -0.49% |
| 2025-07-25 | $45.01 | $44.80 | $0.21 | 12,787.0 | +0.40% |
| 2025-07-24 | $44.98 | $44.83 | $0.1507 | 31,526.0 | -0.28% |
| 2025-07-23 | $44.95 | $44.88 | $0.0749 | 8,871.0 | +0.62% |
| 2025-07-22 | $44.68 | $44.39 | $0.29 | 19,665.0 | +0.86% |
| 2025-07-21 | $44.53 | $44.30 | $0.23 | 22,504.0 | +0.03% |
| 2025-07-18 | $44.39 | $44.20 | $0.186 | 14,430.0 | +0.09% |
| 2025-07-17 | $44.27 | $44.07 | $0.1968 | 17,258.0 | +0.43% |
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Equal Sector Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Equal Sector Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.02 | $43.58 | $1.44 | 279,744.0 | +1.38% |
| 2025-07 | $45.01 | $43.66 | $1.35 | 496,198.0 | +0.92% |
| 2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
| 2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
| 2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
| 2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
| 2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
| 2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
| 2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
| 2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
| 2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
| 2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
| 2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
| 2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
| 2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
| 2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
| 2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
| 2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.77 | $35.04 | $1.73 | 935,607.0 | +3.90% |
| 2023-11 | $35.14 | $32.58 | $2.56 | 867,660.0 | +7.85% |
| 2023-10 | $34.02 | $31.97 | $2.05 | 780,999.0 | -2.56% |
| 2023-09 | $35.44 | $33.24 | $2.20 | 304,452.0 | -4.83% |
| 2023-08 | $35.88 | $34.24 | $1.64 | 418,461.0 | -2.06% |
| 2023-07 | $36.12 | $34.33 | $1.79 | 830,544.0 | +3.13% |
| 2023-06 | $34.82 | $32.68 | $2.14 | 670,272.0 | +6.33% |
| 2023-05 | $33.74 | $32.52 | $1.23 | 619,734.0 | -2.78% |
| 2023-04 | $33.73 | $32.71 | $1.01 | 1,415,391.0 | +1.44% |
| 2023-03 | $33.54 | $31.25 | $2.29 | 3,413,442.0 | +1.29% |
| 2023-02 | $34.52 | $32.48 | $2.04 | 705,771.0 | -3.01% |
| 2023-01 | $33.85 | $31.65 | $2.20 | 2,598,000.0 | +5.85% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):