44.83
price down icon0.28%   -0.125
after-market Handel nachbörslich: 44.83
loading

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $44.98 $44.83 $0.1507 31,526.0 -0.28%
2025-07-23 $44.95 $44.88 $0.0749 8,871.0 +0.62%
2025-07-22 $44.68 $44.39 $0.29 19,665.0 +0.86%
2025-07-21 $44.53 $44.30 $0.23 22,504.0 +0.03%
2025-07-18 $44.39 $44.20 $0.186 14,430.0 +0.09%
2025-07-17 $44.27 $44.07 $0.1968 17,258.0 +0.43%
2025-07-16 $44.12 $43.66 $0.4555 34,020.0 +0.27%
2025-07-15 $44.53 $43.94 $0.59 16,664.0 -1.08%
2025-07-14 $44.42 $44.23 $0.1859 27,017.0 +0.24%
2025-07-11 $44.38 $44.18 $0.205 31,589.0 -0.39%
2025-07-10 $44.57 $44.23 $0.34 43,327.0 +0.44%
2025-07-09 $44.34 $44.11 $0.23 10,437.0 +0.29%
2025-07-08 $44.19 $44.03 $0.1553 8,048.0 +0.13%
2025-07-07 $44.30 $43.94 $0.36 19,183.0 -0.73%
2025-07-03 $44.51 $44.29 $0.2171 23,535.0 +0.46%
2025-07-02 $44.23 $44.02 $0.22 18,476.0 +0.29%
2025-07-01 $44.15 $43.69 $0.4595 25,979.0 +0.58%
2025-06-30 $43.85 $43.65 $0.2003 34,901.0 +0.38%
2025-06-27 $43.80 $43.45 $0.355 19,583.0 +0.44%
2025-06-26 $43.49 $43.24 $0.25 22,482.0 +0.62%
2025-06-25 $43.48 $43.18 $0.30 19,086.0 -1.10%

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Equal Sector Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Equal Sector Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.98 $43.66 $1.32 404,055.0 +2.24%
2025-06 $43.85 $42.37 $1.48 612,656.0 +2.59%
2025-05 $43.25 $41.11 $2.14 1,535,813.0 +4.12%
2025-04 $42.44 $36.66 $5.78 2,089,059.0 -2.24%
2025-03 $43.72 $40.87 $2.85 880,269.0 -3.58%
2025-02 $44.07 $42.61 $1.46 2,062,365.0 +0.76%
2025-01 $43.65 $41.19 $2.46 1,011,627.0 +3.52%

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.31 $41.43 $2.88 443,715.0 -6.07%
2024-11 $44.49 $41.81 $2.69 385,560.0 +5.84%
2024-10 $43.12 $41.95 $1.17 342,417.0 -1.36%
2024-09 $42.55 $40.39 $2.16 428,217.0 +1.89%
2024-08 $41.74 $38.66 $3.08 395,211.0 +2.72%
2024-07 $40.83 $39.08 $1.75 457,899.0 +3.40%
2024-06 $39.73 $38.86 $0.8705 640,470.0 +0.02%
2024-05 $39.72 $37.74 $1.97 486,723.0 +3.66%
2024-04 $39.39 $37.46 $1.93 514,029.0 -3.63%
2024-03 $39.39 $37.86 $1.53 602,715.0 +3.42%
2024-02 $38.04 $36.51 $1.53 1,282,836.0 +4.36%
2024-01 $36.97 $35.71 $1.26 848,532.0 -0.20%

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.77 $35.04 $1.73 935,607.0 +3.90%
2023-11 $35.14 $32.58 $2.56 867,660.0 +7.85%
2023-10 $34.02 $31.97 $2.05 780,999.0 -2.56%
2023-09 $35.44 $33.24 $2.20 304,452.0 -4.83%
2023-08 $35.88 $34.24 $1.64 418,461.0 -2.06%
2023-07 $36.12 $34.33 $1.79 830,544.0 +3.13%
2023-06 $34.82 $32.68 $2.14 670,272.0 +6.33%
2023-05 $33.74 $32.52 $1.23 619,734.0 -2.78%
2023-04 $33.73 $32.71 $1.01 1,415,391.0 +1.44%
2023-03 $33.54 $31.25 $2.29 3,413,442.0 +1.29%
2023-02 $34.52 $32.48 $2.04 705,771.0 -3.01%
2023-01 $33.85 $31.65 $2.20 2,598,000.0 +5.85%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):