Alps Equal Sector Weight Etf (EQL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-12	$46.96	$46.48	$0.48	45,392.0	-0.30%
2025-12-11	$46.78	$46.46	$0.32	63,457.0	+0.67%
2025-12-10	$46.54	$46.08	$0.46	86,422.0	+0.93%
2025-12-09	$46.29	$46.01	$0.28	56,453.0	-0.26%
2025-12-08	$46.46	$46.06	$0.40	28,149.0	-0.69%
2025-12-05	$46.68	$46.43	$0.25	30,430.0	-0.04%
2025-12-04	$46.51	$46.32	$0.1916	40,222.0	+0.02%
2025-12-03	$46.50	$46.30	$0.20	20,189.0	+0.52%
2025-12-02	$46.37	$46.11	$0.2646	22,452.0	-0.26%
2025-12-01	$46.56	$46.27	$0.2871	25,542.0	-0.58%
2025-11-28	$46.65	$46.37	$0.28	32,117.0	+0.56%
2025-11-26	$46.45	$46.13	$0.3228	105,457.0	+0.69%
2025-11-25	$46.06	$45.64	$0.425	66,261.0	+1.01%
2025-11-24	$45.64	$45.44	$0.1977	294,482.0	+0.48%
2025-11-21	$45.55	$44.92	$0.635	26,558.0	+1.36%
2025-11-20	$45.83	$44.76	$1.07	51,262.0	-1.10%
2025-11-19	$45.43	$45.06	$0.3697	49,381.0	-0.20%
2025-11-18	$45.60	$45.13	$0.4649	110,041.0	-0.13%
2025-11-17	$45.91	$45.29	$0.621	48,725.0	-0.85%
2025-11-14	$46.02	$45.57	$0.45	36,713.0	-0.09%
2025-11-13	$46.37	$45.83	$0.543	53,610.0	-1.12%

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Equal Sector Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Equal Sector Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.96	$46.01	$0.95	464,100.0	+0.00%
2025-11	$46.65	$44.76	$1.89	1,215,877.0	+1.70%
2025-10	$46.71	$45.09	$1.62	697,431.0	-0.37%
2025-09	$46.15	$44.81	$1.34	1,596,146.0	+1.61%
2025-08	$45.51	$43.58	$1.93	482,907.0	+2.37%
2025-07	$45.01	$43.66	$1.35	496,198.0	+0.92%
2025-06	$43.85	$42.37	$1.48	612,656.0	+2.59%
2025-05	$43.25	$41.11	$2.14	1,535,813.0	+4.12%
2025-04	$42.44	$36.66	$5.78	2,089,059.0	-2.24%
2025-03	$43.72	$40.87	$2.85	880,269.0	-3.58%
2025-02	$44.07	$42.61	$1.46	2,062,365.0	+0.76%
2025-01	$43.65	$41.19	$2.46	1,011,627.0	+3.52%

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.31	$41.43	$2.88	443,715.0	-6.07%
2024-11	$44.49	$41.81	$2.69	385,560.0	+5.84%
2024-10	$43.12	$41.95	$1.17	342,417.0	-1.36%
2024-09	$42.55	$40.39	$2.16	428,217.0	+1.89%
2024-08	$41.74	$38.66	$3.08	395,211.0	+2.72%
2024-07	$40.83	$39.08	$1.75	457,899.0	+3.40%
2024-06	$39.73	$38.86	$0.8705	640,470.0	+0.02%
2024-05	$39.72	$37.74	$1.97	486,723.0	+3.66%
2024-04	$39.39	$37.46	$1.93	514,029.0	-3.63%
2024-03	$39.39	$37.86	$1.53	602,715.0	+3.42%
2024-02	$38.04	$36.51	$1.53	1,282,836.0	+4.36%
2024-01	$36.97	$35.71	$1.26	848,532.0	-0.20%

Alps Equal Sector Weight Etf-Aktien (EQL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.77	$35.04	$1.73	935,607.0	+3.90%
2023-11	$35.14	$32.58	$2.56	867,660.0	+7.85%
2023-10	$34.02	$31.97	$2.05	780,999.0	-2.56%
2023-09	$35.44	$33.24	$2.20	304,452.0	-4.83%
2023-08	$35.88	$34.24	$1.64	418,461.0	-2.06%
2023-07	$36.12	$34.33	$1.79	830,544.0	+3.13%
2023-06	$34.82	$32.68	$2.14	670,272.0	+6.33%
2023-05	$33.74	$32.52	$1.23	619,734.0	-2.78%
2023-04	$33.73	$32.71	$1.01	1,415,391.0	+1.44%
2023-03	$33.54	$31.25	$2.29	3,413,442.0	+1.29%
2023-02	$34.52	$32.48	$2.04	705,771.0	-3.01%
2023-01	$33.85	$31.65	$2.20	2,598,000.0	+5.85%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%