Holen Sie sich die Stockscreener-App
45.01
3.76%
1.6217
Equinor Asa Adr-Aktien (EQNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $45.20 | $44.70 | $0.505 | 2,448,490.0 | +3.63% |
| 2026-09-08 | $43.49 | $42.74 | $0.745 | 3,623,705.0 | +3.09% |
| 2026-09-04 | $42.80 | $41.98 | $0.82 | 3,226,660.0 | -1.34% |
| 2026-09-03 | $43.22 | $42.61 | $0.61 | 1,927,158.0 | -2.11% |
| 2026-09-02 | $43.83 | $43.11 | $0.72 | 2,337,780.0 | -1.47% |
| 2026-09-01 | $44.33 | $43.30 | $1.03 | 2,512,097.0 | +3.34% |
| 2026-08-31 | $43.06 | $42.27 | $0.79 | 2,476,705.0 | +3.41% |
| 2026-08-28 | $41.49 | $41.14 | $0.35 | 1,780,948.0 | -0.39% |
| 2026-08-27 | $41.90 | $40.72 | $1.18 | 2,275,374.0 | +0.58% |
| 2026-08-26 | $41.93 | $40.98 | $0.95 | 2,693,285.0 | +0.24% |
| 2026-08-25 | $41.98 | $41.13 | $0.845 | 5,437,128.0 | -2.74% |
| 2026-08-24 | $42.74 | $42.07 | $0.67 | 2,279,620.0 | -1.14% |
| 2026-08-21 | $43.17 | $42.61 | $0.5599 | 1,909,661.0 | +0.00% |
| 2026-08-20 | $43.05 | $42.62 | $0.43 | 1,932,074.0 | +1.97% |
| 2026-08-19 | $42.62 | $41.91 | $0.715 | 2,387,539.0 | +0.45% |
| 2026-08-18 | $42.06 | $41.69 | $0.375 | 2,762,133.0 | +0.05% |
| 2026-08-17 | $41.95 | $41.03 | $0.915 | 2,884,282.0 | +2.58% |
| 2026-08-14 | $41.11 | $40.23 | $0.88 | 2,052,231.0 | +0.57% |
| 2026-08-13 | $40.66 | $39.74 | $0.92 | 1,751,370.0 | -1.10% |
| 2026-08-12 | $41.05 | $40.55 | $0.50 | 1,801,880.0 | +0.15% |
| 2026-08-11 | $41.22 | $40.83 | $0.3895 | 1,780,510.0 | -0.15% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinor Asa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinor Asa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $45.20 | $41.98 | $3.23 | 16,075,890.0 | +5.06% |
| 2026-08 | $43.17 | $38.07 | $5.10 | 56,229,326.0 | +4.16% |
| 2026-07 | $41.63 | $31.13 | $10.50 | 87,746,081.0 | +30.86% |
| 2026-06 | $38.47 | $30.83 | $7.64 | 79,266,539.0 | -12.75% |
| 2026-05 | $41.70 | $35.52 | $6.18 | 79,863,809.0 | -11.68% |
| 2026-04 | $42.83 | $34.44 | $8.39 | 127,092,061.0 | -3.44% |
| 2026-03 | $43.46 | $30.70 | $12.76 | 243,038,008.0 | +41.47% |
| 2026-02 | $29.94 | $25.63 | $4.31 | 102,569,677.0 | +11.10% |
| 2026-01 | $27.48 | $22.85 | $4.63 | 109,129,463.0 | +13.63% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.66 | $22.26 | $1.40 | 61,758,315.0 | +3.01% |
| 2025-11 | $24.89 | $22.26 | $2.63 | 75,775,528.0 | -4.38% |
| 2025-10 | $25.55 | $22.71 | $2.83 | 91,556,296.0 | -1.72% |
| 2025-09 | $25.81 | $23.58 | $2.23 | 76,198,084.0 | -0.93% |
| 2025-08 | $26.04 | $23.75 | $2.29 | 75,659,334.0 | -4.43% |
| 2025-07 | $27.18 | $25.20 | $1.98 | 79,182,558.0 | +2.43% |
| 2025-06 | $28.27 | $23.86 | $4.41 | 82,217,040.0 | +7.02% |
| 2025-05 | $24.62 | $21.96 | $2.66 | 87,646,102.0 | +5.38% |
| 2025-04 | $26.99 | $21.41 | $5.58 | 90,678,114.0 | -15.73% |
| 2025-03 | $26.57 | $22.05 | $4.52 | 76,296,105.0 | +13.08% |
| 2025-02 | $25.04 | $22.42 | $2.62 | 108,378,787.0 | -2.50% |
| 2025-01 | $26.06 | $23.39 | $2.67 | 66,682,293.0 | +1.27% |
Equinor Asa Adr-Aktien (EQNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.68 | $21.85 | $2.83 | 48,556,719.0 | -3.56% |
| 2024-11 | $25.16 | $22.15 | $3.01 | 92,621,985.0 | +2.98% |
| 2024-10 | $27.13 | $23.36 | $3.77 | 89,276,285.0 | -7.30% |
| 2024-09 | $25.89 | $24.02 | $1.87 | 66,734,074.0 | -5.80% |
| 2024-08 | $28.29 | $25.05 | $3.24 | 58,596,846.0 | +1.24% |
| 2024-07 | $29.03 | $25.63 | $3.40 | 62,770,357.0 | -7.00% |
| 2024-06 | $29.32 | $26.88 | $2.44 | 42,245,396.0 | -1.99% |
| 2024-05 | $29.27 | $26.32 | $2.95 | 66,383,308.0 | +9.59% |
| 2024-04 | $28.89 | $26.58 | $2.31 | 87,516,870.0 | -1.63% |
| 2024-03 | $27.35 | $24.88 | $2.47 | 65,827,115.0 | +9.79% |
| 2024-02 | $29.45 | $24.44 | $5.01 | 91,934,727.0 | -14.13% |
| 2024-01 | $32.66 | $27.58 | $5.08 | 63,098,514.0 | -9.39% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):