68.34
price up icon0.03%   0.02
after-market Handel nachbörslich: 68.34
loading

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $68.37 $67.89 $0.485 914,424.0 +0.03%
2025-07-22 $68.38 $66.87 $1.51 1,735,799.0 +2.00%
2025-07-21 $67.56 $66.61 $0.95 1,611,558.0 -0.28%
2025-07-18 $67.54 $66.78 $0.76 1,787,826.0 -0.16%
2025-07-17 $67.49 $66.83 $0.66 1,498,781.0 +0.49%
2025-07-16 $67.06 $66.16 $0.905 1,263,653.0 +1.24%
2025-07-15 $66.97 $65.71 $1.26 1,293,743.0 -1.33%
2025-07-14 $67.32 $66.55 $0.77 1,215,660.0 +0.34%
2025-07-11 $67.01 $66.11 $0.90 1,284,573.0 -0.43%
2025-07-10 $67.54 $66.29 $1.25 1,811,103.0 +0.83%
2025-07-09 $67.06 $66.43 $0.635 1,736,866.0 -0.14%
2025-07-08 $67.08 $66.04 $1.04 1,726,949.0 -0.15%
2025-07-07 $67.99 $66.31 $1.68 2,883,809.0 -0.24%
2025-07-03 $67.26 $66.36 $0.90 1,362,183.0 +0.31%
2025-07-02 $67.36 $65.87 $1.49 1,715,042.0 -0.88%
2025-07-01 $68.09 $66.58 $1.51 3,067,263.0 -0.34%
2025-06-30 $67.54 $66.24 $1.30 2,231,685.0 +0.21%
2025-06-27 $68.11 $66.99 $1.12 2,046,514.0 -0.16%
2025-06-26 $67.47 $65.54 $1.93 2,877,028.0 +2.77%
2025-06-25 $66.86 $65.19 $1.67 4,190,647.0 -2.81%
2025-06-24 $68.75 $67.28 $1.47 2,826,608.0 -2.20%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $68.38 $65.71 $2.67 27,823,656.0 +1.26%
2025-06 $70.21 $65.19 $5.02 39,034,663.0 -3.78%
2025-05 $72.40 $66.95 $5.45 43,175,385.0 -0.17%
2025-04 $71.97 $59.41 $12.56 46,528,060.0 -1.84%
2025-03 $75.62 $67.76 $7.86 32,564,802.0 -3.49%
2025-02 $74.92 $69.09 $5.83 27,163,188.0 +5.01%
2025-01 $72.00 $66.64 $5.36 32,219,971.0 -1.57%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.39 $69.35 $7.04 25,426,158.0 -7.17%
2024-11 $78.32 $68.93 $9.39 28,562,556.0 +8.94%
2024-10 $76.46 $70.22 $6.23 29,569,282.0 -5.49%
2024-09 $78.83 $73.47 $5.37 33,346,418.0 -0.56%
2024-08 $75.11 $68.87 $6.24 36,000,322.0 +7.54%
2024-07 $71.78 $66.61 $5.17 36,011,144.0 +0.42%
2024-06 $69.65 $64.32 $5.33 29,622,579.0 +6.63%
2024-05 $68.55 $62.24 $6.31 37,191,298.0 +0.98%
2024-04 $66.07 $59.48 $6.59 43,169,536.0 +2.04%
2024-03 $63.78 $59.19 $4.59 37,591,175.0 +4.82%
2024-02 $61.40 $57.33 $4.07 42,514,879.0 +0.03%
2024-01 $62.86 $58.46 $4.40 50,132,734.0 -1.59%

Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.02 $56.81 $6.21 48,038,760.0 +7.60%
2023-11 $57.86 $52.57 $5.29 51,137,602.0 +2.73%
2023-10 $60.94 $53.67 $7.27 39,676,927.0 -5.76%
2023-09 $65.14 $58.06 $7.08 32,022,143.0 -9.44%
2023-08 $66.70 $62.56 $4.14 29,080,239.0 -1.68%
2023-07 $69.45 $64.46 $4.99 35,813,868.0 -0.05%
2023-06 $67.13 $60.27 $6.86 41,004,138.0 +8.50%
2023-05 $63.98 $58.31 $5.67 35,438,700.0 -3.87%
2023-04 $63.55 $58.50 $5.05 31,427,597.0 +5.42%
2023-03 $63.38 $54.60 $8.78 43,273,658.0 -4.03%
2023-02 $67.05 $62.51 $4.54 41,138,380.0 -1.78%
2023-01 $63.69 $57.38 $6.31 61,051,186.0 +7.88%
reit_residential AVB
$203.39
price down icon 0.55%
$32.48
price down icon 0.37%
reit_residential ESS
$292.58
price up icon 0.18%
reit_residential MAA
$152.73
price down icon 0.31%
reit_residential SUI
$124.30
price down icon 1.58%
Kapitalisierung:     |  Volumen (24h):