Holen Sie sich die Stockscreener-App
60.67
1.03%
0.62
Vorhandelsmarkt:
60.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $61.12 | $60.07 | $1.05 | 2,236,024.0 | +1.03% |
| 2025-12-09 | $61.44 | $60.01 | $1.43 | 1,955,052.0 | -0.91% |
| 2025-12-08 | $61.25 | $60.02 | $1.23 | 2,136,085.0 | -0.75% |
| 2025-12-05 | $61.84 | $60.98 | $0.855 | 2,120,727.0 | -0.89% |
| 2025-12-04 | $62.42 | $61.50 | $0.916 | 2,703,902.0 | -0.68% |
| 2025-12-03 | $62.30 | $61.77 | $0.525 | 2,017,328.0 | +0.08% |
| 2025-12-02 | $62.16 | $61.10 | $1.06 | 1,867,159.0 | +0.88% |
| 2025-12-01 | $62.13 | $61.02 | $1.11 | 1,963,727.0 | -0.50% |
| 2025-11-28 | $62.04 | $61.45 | $0.59 | 1,076,749.0 | +0.28% |
| 2025-11-26 | $61.95 | $60.84 | $1.11 | 2,175,637.0 | +0.79% |
| 2025-11-25 | $61.64 | $60.77 | $0.865 | 1,919,198.0 | +0.91% |
| 2025-11-24 | $60.91 | $59.96 | $0.95 | 2,757,992.0 | +0.00% |
| 2025-11-21 | $60.86 | $59.39 | $1.47 | 2,947,622.0 | +2.35% |
| 2025-11-20 | $59.94 | $59.00 | $0.94 | 1,690,843.0 | +0.37% |
| 2025-11-19 | $59.21 | $58.66 | $0.55 | 1,896,877.0 | -0.41% |
| 2025-11-18 | $59.53 | $58.80 | $0.73 | 1,894,865.0 | +0.22% |
| 2025-11-17 | $59.72 | $58.85 | $0.87 | 1,885,130.0 | -0.62% |
| 2025-11-14 | $60.02 | $59.25 | $0.77 | 1,779,052.0 | +0.24% |
| 2025-11-13 | $59.82 | $59.06 | $0.76 | 2,303,401.0 | -0.57% |
| 2025-11-12 | $60.57 | $59.57 | $1.00 | 1,839,472.0 | -1.44% |
| 2025-11-11 | $60.56 | $59.61 | $0.955 | 1,960,467.0 | +1.65% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Residential Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Residential Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.42 | $60.01 | $2.41 | 19,236,028.0 | -1.75% |
| 2025-11 | $62.04 | $58.38 | $3.66 | 43,254,150.0 | +3.89% |
| 2025-10 | $64.86 | $58.51 | $6.35 | 59,392,777.0 | -8.17% |
| 2025-09 | $67.12 | $63.61 | $3.51 | 43,756,041.0 | -2.10% |
| 2025-08 | $66.20 | $61.71 | $4.49 | 45,993,999.0 | +4.62% |
| 2025-07 | $68.50 | $62.98 | $5.52 | 42,940,963.0 | -6.36% |
| 2025-06 | $70.21 | $65.19 | $5.02 | 39,034,663.0 | -3.78% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
Equity Residential Properties Trust-Aktien (EQR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.02 | $56.81 | $6.21 | 48,038,760.0 | +7.60% |
| 2023-11 | $57.86 | $52.57 | $5.29 | 51,137,602.0 | +2.73% |
| 2023-10 | $60.94 | $53.67 | $7.27 | 39,676,927.0 | -5.76% |
| 2023-09 | $65.14 | $58.06 | $7.08 | 32,022,143.0 | -9.44% |
| 2023-08 | $66.70 | $62.56 | $4.14 | 29,080,239.0 | -1.68% |
| 2023-07 | $69.45 | $64.46 | $4.99 | 35,813,868.0 | -0.05% |
| 2023-06 | $67.13 | $60.27 | $6.86 | 41,004,138.0 | +8.50% |
| 2023-05 | $63.98 | $58.31 | $5.67 | 35,438,700.0 | -3.87% |
| 2023-04 | $63.55 | $58.50 | $5.05 | 31,427,597.0 | +5.42% |
| 2023-03 | $63.38 | $54.60 | $8.78 | 43,273,658.0 | -4.03% |
| 2023-02 | $67.05 | $62.51 | $4.54 | 41,138,380.0 | -1.78% |
| 2023-01 | $63.69 | $57.38 | $6.31 | 61,051,186.0 | +7.88% |
0.55%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):