Holen Sie sich die Stockscreener-App
1.687
2.49%
-0.043
Handel nachbörslich:
1.69
0.003
+0.18%
Equus Total Return Inc-Aktien (EQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.79 | $1.67 | $0.12 | 8,003.0 | -2.49% |
| 2025-12-11 | $1.77 | $1.67 | $0.10 | 1,439.0 | -0.57% |
| 2025-12-10 | $1.76 | $1.64 | $0.12 | 3,432.0 | -2.79% |
| 2025-12-09 | $1.79 | $1.71 | $0.08 | 2,452.0 | +3.05% |
| 2025-12-08 | $1.80 | $1.71 | $0.09 | 6,420.0 | -3.50% |
| 2025-12-05 | $1.80 | $1.69 | $0.11 | 671.0 | +0.50% |
| 2025-12-04 | $1.82 | $1.72 | $0.10 | 4,009.0 | -0.50% |
| 2025-12-03 | $1.84 | $1.80 | $0.04 | 1,014.0 | +1.69% |
| 2025-12-02 | $1.85 | $1.77 | $0.08 | 4,256.0 | -6.84% |
| 2025-12-01 | $1.90 | $1.82 | $0.08 | 1,301.0 | +5.56% |
| 2025-11-28 | $1.85 | $1.80 | $0.05 | 1,429.0 | -4.66% |
| 2025-11-26 | $1.89 | $1.80 | $0.09 | 7,034.0 | +6.67% |
| 2025-11-25 | $1.97 | $1.77 | $0.1989 | 12,779.0 | -4.32% |
| 2025-11-24 | $1.91 | $1.74 | $0.17 | 19,819.0 | -4.15% |
| 2025-11-21 | $1.99 | $1.91 | $0.08 | 3,091.0 | +6.63% |
| 2025-11-20 | $1.95 | $1.81 | $0.1401 | 5,635.0 | -4.74% |
| 2025-11-19 | $2.04 | $1.89 | $0.1499 | 4,010.0 | -1.55% |
| 2025-11-18 | $1.95 | $1.83 | $0.12 | 4,242.0 | +0.52% |
| 2025-11-17 | $1.97 | $1.89 | $0.08 | 12,361.0 | +1.86% |
| 2025-11-14 | $1.94 | $1.89 | $0.055 | 3,206.0 | -5.28% |
| 2025-11-13 | $1.99 | $1.99 | $0.00 | 357.0 | +3.96% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.64 | $0.26 | 41,000.0 | -6.28% |
| 2025-11 | $2.04 | $1.74 | $0.30 | 115,744.0 | +2.86% |
| 2025-10 | $2.36 | $1.74 | $0.62 | 285,567.0 | -22.22% |
| 2025-09 | $2.49 | $2.07 | $0.42 | 998,909.0 | +8.70% |
| 2025-08 | $2.11 | $1.35 | $0.7599 | 1,737,677.0 | +39.86% |
| 2025-07 | $1.55 | $1.32 | $0.2253 | 338,068.0 | +8.82% |
| 2025-06 | $1.40 | $1.00 | $0.40 | 296,465.0 | +36.00% |
| 2025-05 | $1.10 | $0.7401 | $0.3599 | 122,538.0 | -3.85% |
| 2025-04 | $1.06 | $0.8705 | $0.1895 | 68,690.0 | +2.97% |
| 2025-03 | $1.39 | $1.00 | $0.39 | 72,859.0 | -19.21% |
| 2025-02 | $1.43 | $1.22 | $0.21 | 60,381.0 | -7.40% |
| 2025-01 | $1.41 | $1.01 | $0.40 | 171,062.0 | +22.73% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.01 | $0.37 | 405,527.0 | -10.01% |
| 2024-11 | $1.42 | $1.17 | $0.25 | 53,487.0 | -14.28% |
| 2024-10 | $1.43 | $1.27 | $0.16 | 103,385.0 | +2.94% |
| 2024-09 | $1.52 | $1.35 | $0.17 | 109,878.0 | +0.00% |
| 2024-08 | $1.49 | $1.19 | $0.30 | 438,308.0 | +6.25% |
| 2024-07 | $1.37 | $1.23 | $0.14 | 131,664.0 | -3.03% |
| 2024-06 | $1.50 | $1.20 | $0.30 | 105,116.0 | -8.33% |
| 2024-05 | $1.53 | $1.41 | $0.117 | 140,020.0 | -3.36% |
| 2024-04 | $1.63 | $1.42 | $0.21 | 344,831.0 | +2.05% |
| 2024-03 | $1.56 | $1.41 | $0.15 | 102,614.0 | -0.67% |
| 2024-02 | $1.95 | $1.42 | $0.5299 | 498,756.0 | -2.01% |
| 2024-01 | $1.64 | $1.41 | $0.2327 | 227,636.0 | +3.44% |
Equus Total Return Inc-Aktien (EQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.40 | $0.11 | 243,267.0 | -3.97% |
| 2023-11 | $1.53 | $1.37 | $0.16 | 251,804.0 | +6.34% |
| 2023-10 | $1.51 | $1.35 | $0.165 | 904,382.0 | -4.05% |
| 2023-09 | $1.55 | $1.40 | $0.15 | 551,648.0 | -2.31% |
| 2023-08 | $1.55 | $1.32 | $0.23 | 301,187.0 | -2.26% |
| 2023-07 | $1.55 | $1.42 | $0.13 | 43,322.0 | +1.97% |
| 2023-06 | $1.63 | $1.45 | $0.18 | 28,936.0 | -6.75% |
| 2023-05 | $1.66 | $1.48 | $0.18 | 138,199.0 | +2.52% |
| 2023-04 | $1.60 | $1.43 | $0.1699 | 118,166.0 | +1.92% |
| 2023-03 | $1.59 | $1.43 | $0.16 | 150,792.0 | -0.95% |
| 2023-02 | $1.75 | $1.54 | $0.21 | 28,031.0 | -7.35% |
| 2023-01 | $1.75 | $1.44 | $0.31 | 35,553.0 | +18.88% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):