1.40
price up icon3.70%   0.05
after-market Handel nachbörslich: 1.40
loading

Equus Total Return Inc-Aktien (EQS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.40 $1.32 $0.0753 9,155.0 +3.70%
2025-07-01 $1.36 $1.35 $0.01 437.0 -0.74%
2025-06-30 $1.37 $1.36 $0.0106 2,334.0 +0.00%
2025-06-27 $1.40 $1.35 $0.05 33,125.0 -1.45%
2025-06-26 $1.39 $1.36 $0.03 7,311.0 +0.73%
2025-06-25 $1.39 $1.32 $0.065 63,779.0 +0.74%
2025-06-24 $1.37 $1.32 $0.0491 10,705.0 -0.01%
2025-06-23 $1.37 $1.30 $0.07 7,151.0 -0.35%
2025-06-20 $1.36 $1.34 $0.0224 1,270.0 +1.10%
2025-06-18 $1.37 $1.35 $0.0201 9,053.0 +0.25%
2025-06-17 $1.35 $1.28 $0.0649 4,453.0 -1.70%
2025-06-16 $1.37 $1.34 $0.0299 4,044.0 +0.73%
2025-06-13 $1.39 $1.33 $0.06 10,883.0 +3.82%
2025-06-12 $1.34 $1.31 $0.0299 3,722.0 -0.29%
2025-06-11 $1.34 $1.27 $0.0699 7,377.0 -4.10%
2025-06-10 $1.37 $1.35 $0.02 13,381.0 +2.61%
2025-06-09 $1.35 $1.27 $0.0749 28,050.0 +5.13%
2025-06-06 $1.34 $1.20 $0.145 8,732.0 +1.59%
2025-06-05 $1.26 $1.25 $0.01 57,244.0 -2.34%
2025-06-04 $1.31 $1.21 $0.10 2,489.0 +6.66%
2025-06-03 $1.25 $1.10 $0.1495 14,752.0 +10.10%

Equus Total Return Inc-Aktien (EQS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equus Total Return Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equus Total Return Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equus Total Return Inc-Aktien (EQS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.40 $1.32 $0.0753 18,747.0 +2.94%
2025-06 $1.40 $1.00 $0.40 296,465.0 +36.00%
2025-05 $1.10 $0.7401 $0.3599 122,538.0 -3.85%
2025-04 $1.06 $0.8705 $0.1895 68,690.0 +2.97%
2025-03 $1.39 $1.00 $0.39 72,859.0 -19.21%
2025-02 $1.43 $1.22 $0.21 60,381.0 -7.40%
2025-01 $1.41 $1.01 $0.40 171,062.0 +22.73%

Equus Total Return Inc-Aktien (EQS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.38 $1.01 $0.37 405,527.0 -10.01%
2024-11 $1.42 $1.17 $0.25 53,487.0 -14.28%
2024-10 $1.43 $1.27 $0.16 103,385.0 +2.94%
2024-09 $1.52 $1.35 $0.17 109,878.0 +0.00%
2024-08 $1.49 $1.19 $0.30 438,308.0 +6.25%
2024-07 $1.37 $1.23 $0.14 131,664.0 -3.03%
2024-06 $1.50 $1.20 $0.30 105,116.0 -8.33%
2024-05 $1.53 $1.41 $0.117 140,020.0 -3.36%
2024-04 $1.63 $1.42 $0.21 344,831.0 +2.05%
2024-03 $1.56 $1.41 $0.15 102,614.0 -0.67%
2024-02 $1.95 $1.42 $0.5299 498,756.0 -2.01%
2024-01 $1.64 $1.41 $0.2327 227,636.0 +3.44%

Equus Total Return Inc-Aktien (EQS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.51 $1.40 $0.11 243,267.0 -3.97%
2023-11 $1.53 $1.37 $0.16 251,804.0 +6.34%
2023-10 $1.51 $1.35 $0.165 904,382.0 -4.05%
2023-09 $1.55 $1.40 $0.15 551,648.0 -2.31%
2023-08 $1.55 $1.32 $0.23 301,187.0 -2.26%
2023-07 $1.55 $1.42 $0.13 43,322.0 +1.97%
2023-06 $1.63 $1.45 $0.18 28,936.0 -6.75%
2023-05 $1.66 $1.48 $0.18 138,199.0 +2.52%
2023-04 $1.60 $1.43 $0.1699 118,166.0 +1.92%
2023-03 $1.59 $1.43 $0.16 150,792.0 -0.95%
2023-02 $1.75 $1.54 $0.21 28,031.0 -7.35%
2023-01 $1.75 $1.44 $0.31 35,553.0 +18.88%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):