Holen Sie sich die Stockscreener-App
50.17
0.16%
0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eqt Corp-Aktien (EQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $50.64 | $49.70 | $0.945 | 7,518,015.0 | +0.16% |
| 2026-10-01 | $50.12 | $48.17 | $1.95 | 8,013,431.0 | +3.15% |
| 2026-09-30 | $49.48 | $48.53 | $0.95 | 6,943,472.0 | -0.65% |
| 2026-09-29 | $49.70 | $48.61 | $1.09 | 6,949,652.0 | -1.99% |
| 2026-09-28 | $50.72 | $49.72 | $1.00 | 5,260,349.0 | -1.85% |
| 2026-09-25 | $51.79 | $50.61 | $1.18 | 8,794,129.0 | -2.04% |
| 2026-09-24 | $51.95 | $50.58 | $1.38 | 8,030,407.0 | +1.59% |
| 2026-09-23 | $52.09 | $50.77 | $1.32 | 6,824,263.0 | +0.49% |
| 2026-09-22 | $51.45 | $49.56 | $1.89 | 11,074,687.0 | +1.36% |
| 2026-09-21 | $50.26 | $48.93 | $1.33 | 8,058,922.0 | +0.26% |
| 2026-09-18 | $50.52 | $49.91 | $0.61 | 20,381,961.0 | -0.70% |
| 2026-09-17 | $50.75 | $49.92 | $0.83 | 6,730,430.0 | -0.12% |
| 2026-09-16 | $52.88 | $50.00 | $2.88 | 9,719,606.0 | -5.10% |
| 2026-09-15 | $53.84 | $52.52 | $1.32 | 6,422,730.0 | -0.17% |
| 2026-09-14 | $54.92 | $53.00 | $1.92 | 6,039,026.0 | -1.59% |
| 2026-09-11 | $55.09 | $53.93 | $1.16 | 5,216,732.0 | -1.62% |
| 2026-09-10 | $55.37 | $53.83 | $1.54 | 5,747,223.0 | +0.60% |
| 2026-09-09 | $55.44 | $53.75 | $1.69 | 6,277,011.0 | -0.89% |
| 2026-09-08 | $56.00 | $54.51 | $1.49 | 4,885,247.0 | -0.09% |
| 2026-09-04 | $55.58 | $54.59 | $0.99 | 5,176,009.0 | -0.79% |
| 2026-09-03 | $56.52 | $55.57 | $0.95 | 5,519,628.0 | -0.25% |
Eqt Corp-Aktien (EQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eqt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eqt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eqt Corp-Aktien (EQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.64 | $48.17 | $2.47 | 23,049,461.0 | +3.32% |
| 2026-09 | $56.52 | $48.53 | $7.99 | 155,693,874.0 | -10.37% |
| 2026-08 | $56.47 | $51.08 | $5.39 | 127,751,373.0 | +1.69% |
| 2026-07 | $54.81 | $47.94 | $6.87 | 163,946,464.0 | +0.21% |
| 2026-06 | $55.72 | $50.25 | $5.47 | 157,204,608.0 | -3.20% |
| 2026-05 | $60.03 | $54.53 | $5.50 | 130,033,989.0 | -8.57% |
| 2026-04 | $63.23 | $56.26 | $6.98 | 167,042,908.0 | -5.59% |
| 2026-03 | $68.24 | $59.50 | $8.74 | 194,463,839.0 | +3.61% |
| 2026-02 | $61.77 | $54.01 | $7.76 | 176,262,182.0 | +6.39% |
| 2026-01 | $58.27 | $49.26 | $9.02 | 250,538,421.0 | +7.71% |
Eqt Corp-Aktien (EQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.23 | $52.73 | $9.49 | 164,814,838.0 | -10.24% |
| 2025-11 | $61.26 | $53.43 | $7.83 | 148,609,932.0 | +13.59% |
| 2025-10 | $57.55 | $50.91 | $6.64 | 163,178,599.0 | -1.56% |
| 2025-09 | $55.31 | $48.47 | $6.84 | 186,843,623.0 | +5.00% |
| 2025-08 | $53.38 | $49.40 | $3.98 | 136,246,929.0 | -3.55% |
| 2025-07 | $60.31 | $51.07 | $9.24 | 207,921,403.0 | -7.84% |
| 2025-06 | $61.02 | $53.40 | $7.62 | 148,862,946.0 | +5.79% |
| 2025-05 | $57.37 | $48.93 | $8.44 | 148,059,481.0 | +11.51% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
Eqt Corp-Aktien (EQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
1.11%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):