loading

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.55 $25.39 $0.16 243.0 +0.51%
2025-07-22 $25.44 $25.27 $0.1699 36,816.0 +0.27%
2025-07-21 $25.47 $25.35 $0.1179 15,270.0 -0.00%
2025-07-18 $25.46 $25.29 $0.17 38,468.0 -0.13%
2025-07-17 $25.39 $25.27 $0.1154 10,678.0 +0.80%
2025-07-16 $25.18 $25.02 $0.1681 13,841.0 +0.10%
2025-07-15 $25.26 $25.16 $0.10 34,852.0 -0.59%
2025-07-14 $25.31 $25.19 $0.12 32,186.0 +0.26%
2025-07-11 $25.29 $25.24 $0.05 11,245.0 -0.74%
2025-07-10 $25.49 $25.30 $0.195 8,789.0 +0.64%
2025-07-09 $25.29 $25.18 $0.1113 19,863.0 +0.28%
2025-07-08 $25.24 $25.18 $0.0598 22,723.0 +0.08%
2025-07-07 $25.24 $25.09 $0.1538 27,006.0 -0.67%
2025-07-03 $25.35 $25.30 $0.045 13,163.0 +0.44%
2025-07-02 $25.24 $25.03 $0.21 15,739.0 +0.52%
2025-07-01 $25.14 $24.96 $0.18 18,842.0 +0.28%
2025-06-30 $25.04 $24.98 $0.057 14,111.0 +0.52%
2025-06-27 $25.02 $24.81 $0.21 18,799.0 +0.46%
2025-06-26 $24.80 $24.66 $0.14 48,397.0 +0.71%
2025-06-25 $24.67 $24.57 $0.1044 11,249.0 -0.22%
2025-06-24 $24.69 $24.49 $0.2005 46,582.0 +1.66%

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.55 $24.96 $0.59 319,724.0 +2.04%
2025-06 $25.04 $23.57 $1.47 709,768.0 +5.03%
2025-05 $24.14 $22.78 $1.36 865,717.0 +4.61%
2025-04 $23.52 $20.39 $3.12 1,241,238.0 -1.72%
2025-03 $24.49 $22.77 $1.72 1,427,094.0 -4.92%
2025-02 $25.19 $24.09 $1.10 861,216.0 -2.94%
2025-01 $25.33 $23.40 $1.93 1,113,174.0 +5.77%

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.76 $23.64 $1.12 1,153,913.0 -2.54%
2024-11 $24.50 $23.34 $1.16 917,612.0 +5.26%
2024-10 $24.09 $23.05 $1.04 762,523.0 +0.02%
2024-09 $23.30 $21.65 $1.65 629,730.0 +2.45%
2024-08 $22.69 $20.75 $1.94 992,844.0 +2.39%
2024-07 $22.40 $21.60 $0.8017 1,227,869.0 +2.31%
2024-06 $21.83 $21.16 $0.67 1,478,127.0 +1.78%
2024-05 $21.93 $20.82 $1.11 1,037,349.0 +2.14%
2024-04 $22.00 $20.76 $1.25 1,202,340.0 -5.04%
2024-03 $21.95 $21.04 $0.915 709,560.0 +3.12%
2024-02 $21.28 $20.09 $1.19 1,110,875.0 +6.17%
2024-01 $20.42 $19.44 $0.9799 1,100,011.0 +0.79%

Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.00 $18.82 $1.18 859,656.0 +5.20%
2023-11 $18.90 $17.46 $1.43 1,351,689.0 +8.12%
2023-10 $18.40 $17.05 $1.35 1,174,118.0 -3.27%
2023-09 $18.97 $17.87 $1.10 1,519,615.0 -4.59%
2023-08 $19.30 $18.30 $1.00 1,501,612.0 -1.54%
2023-07 $19.34 $18.29 $1.05 718,159.0 +3.43%
2023-06 $18.63 $17.26 $1.37 668,034.0 +7.64%
2023-05 $17.71 $16.84 $0.87 1,134,357.0 -1.31%
2023-04 $17.51 $16.87 $0.64 1,474,910.0 +2.02%
2023-03 $17.16 $16.13 $1.04 302,258.0 +0.00%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):