Holen Sie sich die Stockscreener-App
26.95
0.52%
-0.1403
Handel nachbörslich:
26.91
-0.0412
-0.15%
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.03 | $26.91 | $0.1199 | 18,402.0 | -0.52% |
| 2025-12-11 | $27.10 | $26.92 | $0.18 | 32,369.0 | +0.81% |
| 2025-12-10 | $26.92 | $26.63 | $0.291 | 21,119.0 | +1.03% |
| 2025-12-09 | $26.65 | $26.57 | $0.0847 | 8,650.0 | +0.04% |
| 2025-12-08 | $26.73 | $26.58 | $0.15 | 20,702.0 | -0.79% |
| 2025-12-05 | $26.89 | $26.75 | $0.14 | 63,750.0 | +0.61% |
| 2025-12-04 | $26.64 | $26.54 | $0.10 | 31,201.0 | +0.30% |
| 2025-12-03 | $26.58 | $26.40 | $0.1798 | 107,781.0 | +0.71% |
| 2025-12-02 | $26.43 | $26.34 | $0.09 | 32,191.0 | +0.01% |
| 2025-12-01 | $26.54 | $26.37 | $0.1692 | 20,940.0 | -0.50% |
| 2025-11-28 | $26.54 | $26.45 | $0.09 | 11,067.0 | +0.43% |
| 2025-11-26 | $26.44 | $26.35 | $0.09 | 189,871.0 | +0.28% |
| 2025-11-25 | $26.32 | $25.94 | $0.3759 | 9,071.0 | +2.68% |
| 2025-11-24 | $25.68 | $25.49 | $0.195 | 19,946.0 | +0.91% |
| 2025-11-21 | $25.54 | $25.11 | $0.425 | 60,894.0 | +1.76% |
| 2025-11-20 | $25.69 | $24.96 | $0.73 | 19,147.0 | -1.69% |
| 2025-11-19 | $25.45 | $25.26 | $0.185 | 57,225.0 | +0.12% |
| 2025-11-18 | $25.45 | $25.21 | $0.2339 | 43,622.0 | -0.31% |
| 2025-11-17 | $25.76 | $25.39 | $0.3711 | 77,922.0 | -1.29% |
| 2025-11-14 | $25.87 | $25.60 | $0.2722 | 8,278.0 | -0.30% |
| 2025-11-13 | $26.16 | $25.80 | $0.362 | 34,217.0 | -1.35% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kovitz Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kovitz Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.10 | $26.34 | $0.76 | 375,507.0 | +1.69% |
| 2025-11 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf-Aktien (EQTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):