Holen Sie sich die Stockscreener-App
115.56
0.57%
-0.65
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $115.4 | $115.1 | $0.3236 | 5,001.0 | -0.72% |
| 2025-11-03 | $116.6 | $115.3 | $1.29 | 81,431.0 | -0.21% |
| 2025-10-31 | $116.8 | $115.9 | $0.90 | 40,975.0 | +0.16% |
| 2025-10-30 | $117.2 | $116.1 | $1.15 | 55,946.0 | -0.33% |
| 2025-10-29 | $117.5 | $116.3 | $1.18 | 112,927.0 | -0.79% |
| 2025-10-28 | $118.3 | $117.6 | $0.68 | 221,480.0 | -0.33% |
| 2025-10-27 | $118.0 | $117.4 | $0.597 | 103,442.0 | +0.87% |
| 2025-10-24 | $117.7 | $117.0 | $0.69 | 73,181.0 | +0.47% |
| 2025-10-23 | $116.5 | $115.9 | $0.6665 | 78,141.0 | +0.22% |
| 2025-10-22 | $116.8 | $115.6 | $1.17 | 78,944.0 | -0.41% |
| 2025-10-21 | $116.9 | $116.2 | $0.7118 | 98,138.0 | +0.60% |
| 2025-10-20 | $116.1 | $115.1 | $0.97 | 76,642.0 | +0.87% |
| 2025-10-17 | $115.1 | $114.2 | $0.9564 | 57,921.0 | +0.70% |
| 2025-10-16 | $115.4 | $113.8 | $1.64 | 68,081.0 | -0.74% |
| 2025-10-15 | $115.8 | $114.2 | $1.63 | 59,124.0 | +0.23% |
| 2025-10-14 | $115.2 | $113.0 | $2.16 | 356,793.0 | +0.68% |
| 2025-10-13 | $114.1 | $113.4 | $0.7589 | 60,469.0 | +0.97% |
| 2025-10-10 | $115.7 | $112.8 | $2.96 | 104,214.0 | -2.06% |
| 2025-10-09 | $115.9 | $114.9 | $0.94 | 86,161.0 | -0.39% |
| 2025-10-08 | $115.9 | $115.2 | $0.7471 | 85,710.0 | +0.12% |
| 2025-10-07 | $116.0 | $115.3 | $0.6542 | 89,185.0 | -0.10% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell Top 200 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell Top 200 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $116.6 | $115.1 | $1.58 | 86,432.0 | -0.93% |
| 2025-10 | $118.3 | $112.8 | $5.52 | 2,199,708.0 | +1.55% |
| 2025-09 | $114.8 | $111.6 | $3.25 | 1,311,749.0 | +1.41% |
| 2025-08 | $113.6 | $108.0 | $5.58 | 1,574,853.0 | +3.00% |
| 2025-07 | $112.5 | $109.3 | $3.19 | 1,544,583.0 | -0.16% |
| 2025-06 | $110.1 | $105.0 | $5.10 | 1,293,384.0 | +3.70% |
| 2025-05 | $106.8 | $100.6 | $6.15 | 2,208,749.0 | +4.35% |
| 2025-04 | $103.7 | $89.16 | $14.53 | 2,018,688.0 | -1.42% |
| 2025-03 | $108.4 | $101.0 | $7.41 | 1,402,891.0 | -4.42% |
| 2025-02 | $108.3 | $104.7 | $3.59 | 1,452,410.0 | +1.36% |
| 2025-01 | $107.5 | $100.3 | $7.14 | 1,206,681.0 | +4.04% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $101.5 | $6.23 | 1,331,701.0 | -5.17% |
| 2024-11 | $107.9 | $101.4 | $6.50 | 1,625,297.0 | +5.93% |
| 2024-10 | $104.7 | $100.9 | $3.77 | 1,175,396.0 | -0.62% |
| 2024-09 | $102.5 | $97.27 | $5.24 | 911,984.0 | +1.46% |
| 2024-08 | $101.0 | $92.83 | $8.18 | 1,017,773.0 | +2.65% |
| 2024-07 | $98.85 | $94.06 | $4.79 | 1,073,198.0 | +3.97% |
| 2024-06 | $95.40 | $92.92 | $2.48 | 723,526.0 | +0.75% |
| 2024-05 | $95.17 | $90.58 | $4.59 | 832,397.0 | +2.82% |
| 2024-04 | $95.23 | $89.82 | $5.41 | 829,680.0 | -3.86% |
| 2024-03 | $94.99 | $91.39 | $3.60 | 809,345.0 | +3.70% |
| 2024-02 | $91.68 | $88.30 | $3.38 | 1,048,402.0 | +3.40% |
| 2024-01 | $89.63 | $86.15 | $3.48 | 1,025,371.0 | +1.06% |
Invesco Russell Top 200 Equal Weight Etf-Aktien (EQWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.98 | $83.29 | $4.69 | 990,845.0 | +5.01% |
| 2023-11 | $83.38 | $76.77 | $6.61 | 889,682.0 | +8.72% |
| 2023-10 | $79.48 | $74.80 | $4.68 | 859,105.0 | -2.38% |
| 2023-09 | $83.08 | $77.86 | $5.22 | 930,878.0 | -4.89% |
| 2023-08 | $84.52 | $80.56 | $3.96 | 1,281,022.0 | -2.16% |
| 2023-07 | $84.88 | $80.35 | $4.53 | 1,080,359.0 | +3.63% |
| 2023-06 | $82.54 | $77.00 | $5.54 | 596,351.0 | +5.48% |
| 2023-05 | $79.14 | $75.86 | $3.28 | 659,480.0 | -1.91% |
| 2023-04 | $79.48 | $76.60 | $2.88 | 874,850.0 | +0.88% |
| 2023-03 | $78.96 | $73.72 | $5.24 | 476,655.0 | +1.26% |
| 2023-02 | $81.22 | $76.77 | $4.45 | 276,876.0 | -2.94% |
| 2023-01 | $79.47 | $74.43 | $5.04 | 226,672.0 | +6.07% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):