Holen Sie sich die Stockscreener-App
12.62
4.04%
0.49
Handel nachbörslich:
12.67
0.05
+0.40%
Equinox Gold Corp-Aktien (EQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.76 | $12.41 | $0.348 | 5,436,774.0 | +4.04% |
| 2026-05-22 | $12.37 | $12.03 | $0.3391 | 5,576,419.0 | -1.46% |
| 2026-05-21 | $12.62 | $11.98 | $0.645 | 7,028,475.0 | -0.89% |
| 2026-05-20 | $12.61 | $12.21 | $0.395 | 9,384,758.0 | +1.64% |
| 2026-05-19 | $12.90 | $12.20 | $0.70 | 9,056,241.0 | -5.49% |
| 2026-05-18 | $13.48 | $12.88 | $0.605 | 7,152,386.0 | -2.27% |
| 2026-05-15 | $14.00 | $13.18 | $0.82 | 11,175,846.0 | -7.68% |
| 2026-05-14 | $14.81 | $13.91 | $0.905 | 15,173,019.0 | -1.10% |
| 2026-05-13 | $14.62 | $13.72 | $0.90 | 17,860,599.0 | -2.09% |
| 2026-05-12 | $14.92 | $14.02 | $0.905 | 8,616,418.0 | -0.40% |
| 2026-05-11 | $15.04 | $14.49 | $0.545 | 6,487,123.0 | +3.99% |
| 2026-05-08 | $14.85 | $14.15 | $0.695 | 7,417,545.0 | -0.56% |
| 2026-05-07 | $15.29 | $14.35 | $0.945 | 12,532,322.0 | +0.00% |
| 2026-05-06 | $14.77 | $14.27 | $0.50 | 8,365,869.0 | +5.66% |
| 2026-05-05 | $14.25 | $13.59 | $0.66 | 5,009,282.0 | -1.88% |
| 2026-05-04 | $14.07 | $13.68 | $0.39 | 6,523,611.0 | -0.86% |
| 2026-05-01 | $14.18 | $13.71 | $0.4699 | 7,937,982.0 | +0.14% |
| 2026-04-30 | $14.04 | $13.69 | $0.35 | 6,805,688.0 | +3.87% |
| 2026-04-29 | $13.64 | $13.36 | $0.28 | 7,149,616.0 | -2.82% |
| 2026-04-28 | $14.10 | $13.63 | $0.465 | 9,282,000.0 | -3.56% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinox Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinox Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.29 | $11.98 | $3.31 | 155,982,047.0 | -9.60% |
| 2026-04 | $15.99 | $13.36 | $2.63 | 169,994,108.0 | -3.46% |
| 2026-03 | $18.94 | $11.72 | $7.22 | 235,550,488.0 | -22.92% |
| 2026-02 | $18.96 | $13.73 | $5.23 | 206,447,154.0 | +31.19% |
| 2026-01 | $17.40 | $13.32 | $4.08 | 207,673,430.0 | +1.85% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $13.41 | $1.69 | 187,404,751.0 | +2.31% |
| 2025-11 | $13.94 | $10.31 | $3.63 | 194,302,877.0 | +26.53% |
| 2025-10 | $12.93 | $10.24 | $2.69 | 324,404,764.0 | -2.23% |
| 2025-09 | $11.52 | $8.79 | $2.73 | 419,527,468.0 | +28.08% |
| 2025-08 | $8.76 | $6.01 | $2.75 | 288,736,919.0 | +43.61% |
| 2025-07 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| 2025-06 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| 2025-05 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):