Holen Sie sich die Stockscreener-App
14.38
2.64%
0.37
Vorhandelsmarkt:
14.34
-0.04
-0.28%
Equinox Gold Corp-Aktien (EQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $14.49 | $13.67 | $0.82 | 8,160,263.0 | +2.64% |
| 2025-12-09 | $14.02 | $13.51 | $0.515 | 5,588,601.0 | +4.47% |
| 2025-12-08 | $13.97 | $13.41 | $0.56 | 9,355,419.0 | -3.66% |
| 2025-12-05 | $14.36 | $13.84 | $0.52 | 8,937,603.0 | -0.22% |
| 2025-12-04 | $13.98 | $13.62 | $0.36 | 3,738,120.0 | +1.23% |
| 2025-12-03 | $14.17 | $13.66 | $0.507 | 4,872,395.0 | -1.01% |
| 2025-12-02 | $14.27 | $13.53 | $0.735 | 5,418,971.0 | -0.78% |
| 2025-12-01 | $14.22 | $13.81 | $0.41 | 7,994,448.0 | +1.08% |
| 2025-11-28 | $13.94 | $13.55 | $0.39 | 5,947,269.0 | +2.81% |
| 2025-11-26 | $13.57 | $12.93 | $0.64 | 5,921,503.0 | +5.63% |
| 2025-11-25 | $12.97 | $12.58 | $0.39 | 7,416,224.0 | +0.31% |
| 2025-11-24 | $12.77 | $11.85 | $0.925 | 7,084,049.0 | +7.15% |
| 2025-11-21 | $12.14 | $11.78 | $0.37 | 10,468,595.0 | -1.90% |
| 2025-11-20 | $13.10 | $12.06 | $1.04 | 7,964,387.0 | -5.39% |
| 2025-11-19 | $12.97 | $12.40 | $0.57 | 8,980,232.0 | +1.67% |
| 2025-11-18 | $12.82 | $12.31 | $0.505 | 7,801,803.0 | +1.20% |
| 2025-11-17 | $12.83 | $12.33 | $0.50 | 6,780,481.0 | -2.35% |
| 2025-11-14 | $12.86 | $12.12 | $0.74 | 9,797,444.0 | -1.77% |
| 2025-11-13 | $13.53 | $12.88 | $0.65 | 14,572,373.0 | -1.22% |
| 2025-11-12 | $13.18 | $12.37 | $0.81 | 13,427,046.0 | +5.97% |
| 2025-11-11 | $12.45 | $12.13 | $0.315 | 8,912,097.0 | +1.56% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equinox Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equinox Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $13.41 | $1.08 | 62,226,083.0 | +3.60% |
| 2025-11 | $13.94 | $10.31 | $3.63 | 194,302,877.0 | +26.53% |
| 2025-10 | $12.93 | $10.24 | $2.69 | 324,404,764.0 | -2.23% |
| 2025-09 | $11.52 | $8.79 | $2.73 | 419,527,468.0 | +28.08% |
| 2025-08 | $8.76 | $6.01 | $2.75 | 288,736,919.0 | +43.61% |
| 2025-07 | $6.58 | $5.66 | $0.92 | 274,820,974.0 | +6.09% |
| 2025-06 | $7.44 | $5.61 | $1.83 | 385,439,746.0 | -13.27% |
| 2025-05 | $6.92 | $5.85 | $1.07 | 253,851,526.0 | -1.04% |
| 2025-04 | $7.45 | $5.59 | $1.86 | 285,538,318.0 | -2.62% |
| 2025-03 | $7.24 | $6.14 | $1.10 | 207,268,415.0 | +7.17% |
| 2025-02 | $7.22 | $6.06 | $1.16 | 162,035,203.0 | +5.77% |
| 2025-01 | $6.37 | $5.04 | $1.33 | 141,358,836.0 | +20.92% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.47 | $4.95 | $1.52 | 90,456,110.0 | -12.04% |
| 2024-11 | $5.83 | $4.95 | $0.88 | 75,194,547.0 | +1.99% |
| 2024-10 | $6.27 | $5.29 | $0.979 | 105,005,448.0 | -9.03% |
| 2024-09 | $6.50 | $5.18 | $1.32 | 68,255,857.0 | +7.41% |
| 2024-08 | $6.02 | $4.48 | $1.54 | 64,531,572.0 | +0.89% |
| 2024-07 | $6.16 | $5.11 | $1.05 | 51,655,703.0 | +7.46% |
| 2024-06 | $5.57 | $5.05 | $0.52 | 50,340,273.0 | -3.51% |
| 2024-05 | $5.91 | $5.01 | $0.895 | 68,327,510.0 | +0.18% |
| 2024-04 | $6.50 | $5.18 | $1.32 | 103,466,786.0 | -10.13% |
| 2024-03 | $6.12 | $4.04 | $2.08 | 60,423,007.0 | +48.64% |
| 2024-02 | $4.67 | $3.95 | $0.72 | 37,434,487.0 | -7.95% |
| 2024-01 | $4.93 | $4.31 | $0.62 | 38,507,000.0 | -10.02% |
Equinox Gold Corp-Aktien (EQX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.46 | $1.17 | 50,770,834.0 | -10.77% |
| 2023-11 | $5.53 | $4.35 | $1.18 | 36,161,966.0 | +24.55% |
| 2023-10 | $4.75 | $3.99 | $0.76 | 47,129,445.0 | +4.02% |
| 2023-09 | $5.30 | $3.99 | $1.31 | 59,643,524.0 | -16.24% |
| 2023-08 | $5.28 | $4.40 | $0.88 | 31,805,002.0 | -4.17% |
| 2023-07 | $5.49 | $4.43 | $1.06 | 31,577,448.0 | +15.07% |
| 2023-06 | $5.03 | $4.30 | $0.725 | 35,764,680.0 | -2.55% |
| 2023-05 | $5.84 | $4.38 | $1.46 | 44,941,989.0 | -5.62% |
| 2023-04 | $5.84 | $4.81 | $1.04 | 44,329,988.0 | -3.30% |
| 2023-03 | $5.39 | $3.43 | $1.96 | 64,421,247.0 | +41.48% |
| 2023-02 | $4.81 | $3.38 | $1.43 | 40,351,097.0 | -20.00% |
| 2023-01 | $4.90 | $3.32 | $1.58 | 43,102,241.0 | +38.72% |
3.09%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):