Holen Sie sich die Stockscreener-App
3.26
1.21%
-0.04
Vorhandelsmarkt:
3.25
-0.010
-0.31%
Erasca Inc-Aktien (ERAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.34 | $3.15 | $0.19 | 1,535,248.0 | -1.21% |
| 2025-12-09 | $3.48 | $3.27 | $0.205 | 1,153,146.0 | -1.20% |
| 2025-12-08 | $3.48 | $3.27 | $0.21 | 1,818,521.0 | +2.14% |
| 2025-12-05 | $3.30 | $3.12 | $0.175 | 1,658,221.0 | +1.24% |
| 2025-12-04 | $3.35 | $3.17 | $0.185 | 2,800,812.0 | -1.82% |
| 2025-12-03 | $3.38 | $2.81 | $0.565 | 5,012,188.0 | +13.84% |
| 2025-12-02 | $3.04 | $2.88 | $0.16 | 1,695,469.0 | -3.67% |
| 2025-12-01 | $3.18 | $2.94 | $0.245 | 1,273,163.0 | -5.36% |
| 2025-11-28 | $3.24 | $3.08 | $0.16 | 1,285,262.0 | +1.28% |
| 2025-11-26 | $3.19 | $3.04 | $0.15 | 1,718,326.0 | +1.95% |
| 2025-11-25 | $3.09 | $2.83 | $0.26 | 2,532,324.0 | +6.23% |
| 2025-11-24 | $3.00 | $2.88 | $0.125 | 1,918,537.0 | -1.03% |
| 2025-11-21 | $3.00 | $2.75 | $0.249 | 1,651,280.0 | +5.04% |
| 2025-11-20 | $2.94 | $2.75 | $0.19 | 1,635,454.0 | +0.72% |
| 2025-11-19 | $3.08 | $2.76 | $0.315 | 2,039,524.0 | -3.50% |
| 2025-11-18 | $2.89 | $2.71 | $0.1817 | 1,215,907.0 | -0.35% |
| 2025-11-17 | $2.90 | $2.52 | $0.38 | 2,205,016.0 | +11.24% |
| 2025-11-14 | $2.73 | $2.50 | $0.225 | 1,477,248.0 | +1.57% |
| 2025-11-13 | $2.67 | $2.46 | $0.21 | 1,298,810.0 | -4.15% |
| 2025-11-12 | $2.66 | $2.34 | $0.32 | 1,889,421.0 | +12.29% |
| 2025-11-11 | $2.40 | $2.21 | $0.195 | 1,521,321.0 | +3.06% |
Erasca Inc-Aktien (ERAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erasca Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erasca Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erasca Inc-Aktien (ERAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.81 | $0.67 | 18,482,016.0 | +2.84% |
| 2025-11 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| 2025-10 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| 2025-09 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc-Aktien (ERAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc-Aktien (ERAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| 2023-11 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| 2023-10 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| 2023-09 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| 2023-08 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| 2023-07 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| 2023-06 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| 2023-05 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| 2023-04 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| 2023-03 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| 2023-02 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| 2023-01 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):