Holen Sie sich die Stockscreener-App
1.61
8.78%
0.13
Erasca Inc-Aktien (ERAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.61 | $1.47 | $0.14 | 2,975,389.0 | +8.78% |
| 2025-09-04 | $1.49 | $1.41 | $0.08 | 991,451.0 | +3.50% |
| 2025-09-03 | $1.49 | $1.33 | $0.1599 | 2,855,311.0 | -10.63% |
| 2025-09-02 | $1.66 | $1.55 | $0.11 | 678,687.0 | +1.91% |
| 2025-08-29 | $1.60 | $1.55 | $0.0503 | 510,234.0 | +0.00% |
| 2025-08-28 | $1.62 | $1.55 | $0.0615 | 338,834.0 | -0.63% |
| 2025-08-27 | $1.61 | $1.57 | $0.045 | 395,757.0 | -1.25% |
| 2025-08-26 | $1.61 | $1.55 | $0.06 | 460,692.0 | +0.63% |
| 2025-08-25 | $1.60 | $1.53 | $0.075 | 617,589.0 | -0.63% |
| 2025-08-22 | $1.64 | $1.51 | $0.13 | 1,024,746.0 | +6.67% |
| 2025-08-21 | $1.50 | $1.44 | $0.065 | 1,356,832.0 | +2.74% |
| 2025-08-20 | $1.53 | $1.45 | $0.08 | 498,725.0 | -3.95% |
| 2025-08-19 | $1.57 | $1.49 | $0.08 | 768,770.0 | -0.65% |
| 2025-08-18 | $1.68 | $1.51 | $0.1737 | 563,298.0 | -6.71% |
| 2025-08-15 | $1.65 | $1.54 | $0.11 | 456,795.0 | +4.46% |
| 2025-08-14 | $1.63 | $1.55 | $0.08 | 809,061.0 | -3.09% |
| 2025-08-13 | $1.71 | $1.53 | $0.175 | 1,035,141.0 | +3.85% |
| 2025-08-12 | $1.58 | $1.48 | $0.105 | 731,401.0 | +5.41% |
| 2025-08-11 | $1.50 | $1.41 | $0.09 | 612,971.0 | +5.71% |
| 2025-08-08 | $1.47 | $1.38 | $0.09 | 489,806.0 | -4.11% |
Erasca Inc-Aktien (ERAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erasca Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ERAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erasca Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erasca Inc-Aktien (ERAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.66 | $1.33 | $0.3299 | 10,476,227.0 | +2.55% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc-Aktien (ERAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc-Aktien (ERAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| 2023-11 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| 2023-10 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| 2023-09 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| 2023-08 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| 2023-07 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| 2023-06 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| 2023-05 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| 2023-04 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| 2023-03 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| 2023-02 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| 2023-01 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):